Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.370 1.350 1.370 5,200 +0.00(+0.00%)
Dec 29, 2022 1.350 1.370 1.350 1.370 15,101 -0.03(-2.14%)
Dec 28, 2022 1.391 1.400 1.391 1.400 1,168 +0.03(+2.19%)
Dec 27, 2022 1.350 1.370 1.350 1.370 19,615 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.370 1.370 2,210 +0.00(+0.00%)
Dec 22, 2022 1.352 1.370 1.352 1.370 300 -0.02(-1.44%)
Dec 21, 2022 1.390 1.390 1.390 1.390 2,100 +0.05(+3.73%)
Dec 20, 2022 1.340 1.340 1.340 1.340 995 +0.03(+2.29%)
Dec 19, 2022 1.315 1.315 1.310 1.310 1,300 -0.05(-3.68%)
Dec 16, 2022 1.360 1.360 1.360 1.360 500 +0.02(+1.26%)
Dec 15, 2022 1.335 1.343 1.335 1.343 554 -0.02(-1.60%)
Dec 14, 2022 1.375 1.430 1.365 1.365 12,841 +0.00(+0.37%)
Dec 13, 2022 1.340 1.396 1.340 1.360 7,506 +0.04(+2.64%)
Dec 12, 2022 1.325 1.325 1.325 1.325 520 -0.01(-0.38%)
Dec 09, 2022 1.330 1.330 1.330 1.330 1,540 +0.00(+0.00%)
Dec 08, 2022 1.330 1.343 1.320 1.330 4,835 +0.03(+2.48%)
Dec 07, 2022 1.305 1.305 1.298 1.298 901 +0.00(+0.22%)
Dec 06, 2022 1.295 1.295 1.295 1.295 700 -0.02(-1.52%)
Dec 05, 2022 1.300 1.320 1.300 1.315 2,930 -0.02(-1.13%)
Dec 02, 2022 1.300 1.330 1.300 1.330 5,962 +0.02(+1.74%)
Dec 01, 2022 1.300 1.320 1.300 1.307 139,685 +0.04(+2.93%)
Nov 30, 2022 1.270 1.270 1.270 1.270 2,033 +0.00(+0.00%)
Nov 29, 2022 1.270 1.270 1.270 1.270 244 -0.01(-1.10%)
Nov 28, 2022 1.284 1.284 1.284 1.284 596 +0.00(+0.32%)
Nov 25, 2022 1.250 1.290 1.250 1.280 1,750 +0.03(+2.40%)
Nov 23, 2022 1.250 1.250 1.250 1.250 346 +0.00(+0.00%)
Nov 22, 2022 1.200 1.250 1.200 1.250 5,684 +0.04(+3.73%)
Nov 21, 2022 1.190 1.205 1.180 1.205 2,200 +0.02(+1.26%)
Nov 18, 2022 1.182 1.195 1.182 1.190 1,200 -0.02(-1.65%)
Nov 17, 2022 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Nov 15, 2022 1.200 0 -0.03(-2.04%)
Nov 11, 2022 1.225 16 -0.01(-0.97%)
Nov 10, 2022 1.210 1.240 1.160 1.237 8,300 +0.13(+11.44%)
Nov 09, 2022 1.110 1.110 1.110 1.110 130 -0.01(-0.89%)
Nov 08, 2022 1.100 1.120 1.100 1.120 1,800 +0.05(+4.19%)
Nov 07, 2022 1.075 1.075 1.075 1.075 676 +0.03(+3.37%)
Nov 03, 2022 1.040 0 -0.06(-5.45%)
Nov 01, 2022 1.100 0 +0.02(+1.85%)
Oct 31, 2022 1.080 1.080 1.080 1.080 100 +0.03(+2.37%)
Oct 24, 2022 1.055 0 +0.01(+1.44%)
Oct 21, 2022 0.9932 1.040 0.9463 1.040 3,150 +0.04(+3.64%)
Oct 20, 2022 1.004 1.004 1.004 1.004 200 +0.06(+5.91%)
Oct 19, 2022 0.9475 0.9490 0.9475 0.9475 1,800 -0.02(-2.37%)
Oct 17, 2022 0.9705 0 +0.02(+1.89%)
Oct 14, 2022 0.9525 0.9525 0.9525 0.9525 105 +0.02(+2.42%)
Oct 13, 2022 0.9801 0.9801 0.9300 0.9300 7,521 -0.06(-6.06%)
Oct 12, 2022 0.9900 0.9900 0.9900 0.9900 6,911 +0.02(+2.28%)
Oct 10, 2022 0.9679 65 -0.03(-3.44%)
Oct 07, 2022 1.008 1.008 0.9655 1.002 4,361 -0.07(-6.32%)
Oct 06, 2022 1.070 1.070 1.029 1.070 600 +0.05(+4.90%)
Oct 04, 2022 1.020 0 -0.03(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.