Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		0.1549	0.1549	0.1549	0	-0.01(-5.55%)
Dec 13, 2010	0.1640	0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Dec 03, 2010		0.1640	0.1640	0.1640	0	-0.02(-9.29%)
Nov 23, 2010	0.1808	0.1808	0.1808	0.1808	0	-0.00(-0.82%)
Nov 22, 2010	0.1823	0.1823	0.1823	0.1823	1,000	+0.00(+2.42%)
Nov 12, 2010	0.1780	0.1780	0.1780	0.1780	0	-0.03(-13.21%)
Nov 10, 2010	0.2051	0.2051	0.2051	0.2051	0	+0.02(+8.06%)
Nov 05, 2010		0.1898	0.1898	0.1898	0	+0.01(+4.17%)
Nov 01, 2010		0.1822	0.1822	0.1822	0	-0.01(-4.36%)
Oct 22, 2010		0.1905	0.1905	0.1905	0	+0.01(+5.54%)
Oct 21, 2010	0.1805	0.1805	0.1805	0.1805	2,500	-0.01(-3.01%)
Oct 20, 2010	0.1861	0.1861	0.1861	0.1861	3,900	+0.04(+26.60%)
Oct 07, 2010		0.1470	0.1470	0.1470	0	-0.00(-2.91%)
Oct 04, 2010		0.1514	0.1514	0.1514	0	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.