Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0571	0.0571	0.0571	0	+0.01(+11.96%)
Dec 07, 2017		0.0510	0.0510	0.0510	0	-0.01(-20.31%)
Dec 01, 2017		0.0640	0.0640	0.0640	0	-0.00(-4.48%)
Nov 30, 2017	0.0670	0.0670	0.0670	0.0670	5,000	+0.01(+26.42%)
Nov 29, 2017	0.0530	0.0530	0.0530	0.0530	5,202	-0.02(-25.67%)
Nov 28, 2017	0.0713	0.0713	0.0713	0.0713	5,202	+0.00(+6.42%)
Nov 20, 2017		0.0670	0.0670	0.0670	0	-0.02(-21.27%)
Nov 13, 2017		0.0851	0.0851	0.0851	0	-0.00(-3.30%)
Nov 10, 2017	0.0801	0.0880	0.0774	0.0880	100,338	-0.02(-17.76%)
Nov 03, 2017		0.1070	0.1070	0.1070	0	-0.00(-3.60%)
Nov 02, 2017	0.1055	0.1110	0.1055	0.1110	10,000	+0.02(+20.65%)
Oct 26, 2017		0.0920	0.0920	0.0920	0	-0.01(-10.68%)
Oct 25, 2017	0.1030	0.1030	0.1030	0.1030	5,000	+0.00(+0.39%)
Oct 24, 2017	0.1026	0.1026	0.1026	0.1026	10,000	-0.01(-6.73%)
Oct 18, 2017		0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Oct 16, 2017		0.1110	0.1110	0.1110	0	+0.00(+0.91%)
Oct 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+7.84%)
Oct 06, 2017		0.1020	0.1020	0.1020	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.