Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 84 -0.01(-9.91%)
Dec 14, 2017 0.0555 0.0555 0.0555 16 -0.00(-1.07%)
Dec 12, 2017 0.0561 0.0561 0.0561 0 +0.00(+0.18%)
Dec 05, 2017 0.0560 0.0560 0.0560 0 -0.00(-0.18%)
Nov 29, 2017 0.0561 0.0561 0.0561 0 +0.00(+4.86%)
Nov 28, 2017 0.0535 0.0535 0.0535 0.0535 7,500 -0.00(-4.46%)
Nov 27, 2017 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
Nov 24, 2017 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-0.18%)
Nov 20, 2017 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Nov 14, 2017 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Oct 31, 2017 0.0561 0.0561 0.0561 0 -0.04(-43.90%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 12,001 -0.00(-4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Oct 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.