Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2013 412.00 412.00 412.00 0 +4.00(+0.98%)
Dec 26, 2013 425.00 425.00 408.00 408.00 33 -12.00(-2.86%)
Dec 24, 2013 408.00 420.00 408.00 420.00 5 +13.00(+3.19%)
Dec 23, 2013 404.00 407.00 404.00 407.00 4 +5.00(+1.24%)
Dec 19, 2013 402.00 402.00 402.00 402.00 0 -5.00(-1.23%)
Dec 18, 2013 407.00 407.00 407.00 407.00 24 +7.00(+1.75%)
Dec 13, 2013 400.00 400.00 400.00 0 +0.00(+0.00%)
Dec 10, 2013 400.00 400.00 400.00 400.00 0 -3.25(-0.81%)
Dec 02, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 27, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 15, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Oct 30, 2013 403.25 403.25 403.25 0 -3.75(-0.92%)
Oct 24, 2013 407.00 407.00 407.00 0 +3.00(+0.74%)
Oct 15, 2013 404.00 404.00 404.00 0 +1.50(+0.37%)
Oct 14, 2013 402.50 402.50 402.50 402.50 7 -5.50(-1.35%)
Oct 07, 2013 408.00 408.00 408.00 0 +5.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.