Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0059 0.0050 0.0059 32,000 -0.00(-1.67%)
Dec 29, 2022 0.0040 0.0068 0.0040 0.0060 126,372 +0.00(+100.00%)
Dec 28, 2022 0.0023 0.0039 0.0023 0.0030 41,156 -0.00(-3.23%)
Dec 27, 2022 0.0038 0.0038 0.0031 0.0031 69,047 -0.00(-22.50%)
Dec 23, 2022 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Dec 20, 2022 0.0040 0 +0.00(+11.11%)
Dec 16, 2022 0.0036 0 -0.00(-5.26%)
Dec 15, 2022 0.0036 0.0038 0.0036 0.0038 97,359 -0.00(-5.00%)
Dec 14, 2022 0.0037 0.0045 0.0037 0.0040 59,000 -0.00(-2.44%)
Dec 13, 2022 0.0048 0.0048 0.0038 0.0041 197,689 +0.00(+2.50%)
Dec 06, 2022 0.0040 0 -0.00(-31.03%)
Dec 05, 2022 0.0058 0.0058 0.0058 0.0058 29,700 +0.00(+31.82%)
Dec 02, 2022 0.0045 0.0045 0.0044 0.0044 200,000 -0.00(-21.43%)
Dec 01, 2022 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+51.35%)
Nov 30, 2022 0.0037 0.0057 0.0037 0.0037 251,008 -0.00(-22.92%)
Nov 29, 2022 0.0051 0.0070 0.0040 0.0048 293,485 -0.00(-30.43%)
Nov 28, 2022 0.0060 0.0069 0.0060 0.0069 34,492 +0.00(+0.00%)
Nov 23, 2022 0.0069 0 +0.00(+2.99%)
Nov 22, 2022 0.0063 0.0068 0.0063 0.0067 286,102 +0.00(+6.35%)
Nov 18, 2022 0.0063 0 +0.00(+1.61%)
Nov 17, 2022 0.0066 0.0070 0.0059 0.0062 132,057 -0.00(-11.43%)
Nov 16, 2022 0.0055 0.0070 0.0054 0.0070 230,689 +0.00(+0.00%)
Nov 15, 2022 0.0070 0.0073 0.0070 0.0070 35,000 -0.00(-10.26%)
Nov 14, 2022 0.0073 0.0078 0.0073 0.0078 104,000 +0.00(+6.85%)
Nov 11, 2022 0.0052 0.0075 0.0050 0.0073 241,000 -0.00(-7.59%)
Nov 10, 2022 0.0070 0.0079 0.0060 0.0079 63,100 +0.00(+12.86%)
Nov 08, 2022 0.0070 0 +0.00(+16.67%)
Nov 07, 2022 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Nov 04, 2022 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-11.76%)
Nov 01, 2022 0.0068 0 -0.00(-11.69%)
Oct 31, 2022 0.0077 0.0077 0.0077 0.0077 2,500 -0.00(-3.75%)
Oct 28, 2022 0.0065 0.0080 0.0051 0.0080 137,346 +0.00(+2.56%)
Oct 27, 2022 0.0065 0.0078 0.0065 0.0078 30,300 +0.00(+8.33%)
Oct 26, 2022 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-1.37%)
Oct 25, 2022 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+14.06%)
Oct 24, 2022 0.0064 0 -0.00(-20.00%)
Oct 21, 2022 0.0078 0.0080 0.0078 0.0080 6,200 +0.00(+1.27%)
Oct 20, 2022 0.0080 0.0080 0.0079 0.0079 42,700 +0.00(+3.95%)
Oct 19, 2022 0.0076 0.0076 0.0076 0.0076 11,000 +0.00(+5.56%)
Oct 18, 2022 0.0072 0.0076 0.0072 0.0072 13,893 -0.00(-10.00%)
Oct 17, 2022 0.0076 0.0080 0.0076 0.0080 4,500 +0.00(+0.00%)
Oct 14, 2022 0.0076 0.0080 0.0073 0.0080 68,474 +0.00(+2.56%)
Oct 13, 2022 0.0080 0.0080 0.0072 0.0078 113,419 +0.00(+11.43%)
Oct 12, 2022 0.0069 0.0070 0.0050 0.0070 68,648 +0.00(+0.00%)
Oct 11, 2022 0.0075 0.0075 0.0070 0.0070 378,150 -0.00(-7.89%)
Oct 10, 2022 0.0075 0.0076 0.0075 0.0076 6,000 -0.00(-2.56%)
Oct 07, 2022 0.0076 0.0078 0.0070 0.0078 532,331 +0.00(+2.63%)
Oct 06, 2022 0.0077 0.0078 0.0076 0.0076 235,000 +0.00(+1.33%)
Oct 05, 2022 0.0076 0.0080 0.0072 0.0075 48,944 -0.00(-6.25%)
Oct 04, 2022 0.0070 0.0080 0.0070 0.0080 170,100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.