Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 26, 2018		10.00	10.00	10.00	0	-0.25(-2.44%)
Dec 21, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Dec 20, 2018	10.25	10.25	10.25	10.25	100	-0.25(-2.38%)
Dec 19, 2018	10.05	10.50	10.05	10.50	300	+0.45(+4.48%)
Dec 18, 2018	10.05	10.05	10.05	10.05	120	+0.05(+0.50%)
Dec 13, 2018		10.00	10.00	10.00	0	-0.55(-5.21%)
Dec 12, 2018	10.55	10.55	10.55	10.55	108	-0.45(-4.09%)
Dec 11, 2018	11.10	11.10	11.00	11.00	300	-0.25(-2.22%)
Dec 03, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 30, 2018	11.60	11.60	11.25	11.25	300	-0.60(-5.06%)
Nov 15, 2018		11.85	11.85	11.85	0	-0.10(-0.84%)
Nov 01, 2018		11.95	11.95	11.95	0	+0.00(+0.00%)
Oct 31, 2018		11.95	11.95	11.95	50	+0.00(+0.00%)
Oct 22, 2018		11.95	11.95	11.95	0	+0.40(+3.46%)
Oct 16, 2018		11.55	11.55	11.55	0	+0.00(+0.00%)
Oct 15, 2018	11.55	11.55	11.55	11.55	6,700	-0.40(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.