Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.400 8.480 8.300 8.300 3,700 -0.10(-1.19%)
Dec 30, 2019 8.400 8.400 8.400 8.400 312 +0.15(+1.82%)
Dec 27, 2019 8.200 8.250 8.150 8.250 9,000 +0.05(+0.61%)
Dec 26, 2019 8.200 8.200 8.200 84 +0.00(+0.00%)
Dec 23, 2019 8.200 8.200 8.200 0 +0.09(+1.11%)
Dec 16, 2019 8.110 8.110 8.110 0 +0.04(+0.50%)
Nov 26, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 21, 2019 8.070 8.070 8.070 8.070 100 -0.40(-4.72%)
Nov 14, 2019 8.470 8.470 8.470 0 -0.01(-0.12%)
Nov 12, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 11, 2019 8.480 8.480 8.480 5 +0.00(+0.00%)
Nov 08, 2019 8.480 8.480 8.480 8.480 1,600 +0.08(+0.95%)
Nov 07, 2019 8.400 8.400 8.400 5 +0.00(+0.00%)
Nov 05, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 01, 2019 8.400 8.400 8.400 0 -0.08(-0.94%)
Oct 31, 2019 8.470 8.480 8.470 8.480 7,100 +0.42(+5.21%)
Oct 30, 2019 8.060 8.060 8.060 8.060 904 -0.29(-3.47%)
Oct 23, 2019 8.350 8.350 8.350 0 +0.07(+0.85%)
Oct 22, 2019 8.350 8.350 8.280 8.280 2,000 -0.12(-1.43%)
Oct 21, 2019 8.410 8.410 8.400 8.400 2,000 -0.01(-0.12%)
Oct 17, 2019 8.410 8.410 8.410 0 +0.00(+0.00%)
Oct 15, 2019 8.410 8.410 8.410 0 -0.07(-0.83%)
Oct 11, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Oct 10, 2019 8.480 8.500 8.480 8.480 3,000 -0.52(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.