Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.750 6.750 6.750 0 -0.15(-2.17%)
Dec 30, 2020 6.900 6.900 6.900 6.900 405 -0.10(-1.43%)
Dec 28, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 16, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Dec 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 09, 2020 7.000 7.000 7.000 7.000 3,400 +0.10(+1.45%)
Dec 08, 2020 7.000 7.000 6.900 6.900 4,300 -0.10(-1.43%)
Dec 04, 2020 7.000 7.000 7.000 0 -0.05(-0.71%)
Dec 03, 2020 7.050 7.050 7.050 7.050 1,000 +0.10(+1.44%)
Nov 30, 2020 6.950 6.950 6.950 0 +0.05(+0.72%)
Nov 24, 2020 6.900 6.900 6.900 0 +0.40(+6.15%)
Nov 17, 2020 6.500 6.500 6.500 0 +0.22(+3.50%)
Nov 16, 2020 6.280 6.280 6.280 6.280 100 +0.18(+2.95%)
Nov 13, 2020 6.100 6.100 6.100 73 +0.00(+0.00%)
Nov 10, 2020 6.100 6.100 6.100 0 +0.30(+5.17%)
Nov 09, 2020 5.800 5.800 5.800 5.800 200 -0.30(-4.92%)
Nov 05, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 30, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 23, 2020 6.100 6.100 6.100 0 -0.15(-2.40%)
Oct 22, 2020 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Oct 19, 2020 6.050 6.050 6.050 0 -0.26(-4.12%)
Oct 06, 2020 6.310 6.310 6.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.