Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.710 1.710 1.710 1.710 460 -0.03(-1.72%)
Dec 30, 2008 1.740 1.740 1.740 1.740 1,000 -0.04(-2.18%)
Dec 29, 2008 1.779 1.779 1.779 1.779 5,000 +0.38(+27.05%)
Dec 26, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 24, 2008 1.730 1.730 1.400 1.400 2,000 -0.39(-21.79%)
Dec 19, 2008 1.790 1.790 1.790 0 +0.00(+0.00%)
Dec 18, 2008 1.800 1.800 1.790 1.790 1,500 +0.03(+1.70%)
Dec 16, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 15, 2008 1.760 1.760 1.760 1.760 3,023 +0.09(+5.39%)
Dec 12, 2008 1.670 1.670 1.670 1.670 500 -0.05(-2.91%)
Dec 11, 2008 1.700 1.720 1.700 1.720 2,213 +0.07(+4.24%)
Dec 10, 2008 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Dec 09, 2008 1.610 1.650 1.610 1.650 1,500 +0.00(+0.00%)
Dec 08, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 05, 2008 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Dec 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 03, 2008 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
Nov 28, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 26, 2008 1.850 1.850 1.800 1.800 375 +0.20(+12.50%)
Nov 25, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 24, 2008 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Nov 21, 2008 1.500 1.500 1.500 1.500 5,000 -0.15(-9.09%)
Nov 18, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 17, 2008 1.650 1.650 1.650 1.650 1,000 +0.08(+5.10%)
Nov 14, 2008 1.690 1.690 1.570 1.570 250 -0.07(-4.48%)
Nov 13, 2008 1.700 1.700 1.644 1.644 1,800 -0.06(-3.31%)
Nov 11, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 10, 2008 1.700 1.700 1.700 1.700 4,100 -0.01(-0.58%)
Nov 07, 2008 1.770 1.770 1.710 1.710 4,500 -0.09(-5.00%)
Nov 06, 2008 1.800 1.800 1.800 1.800 5,500 -0.05(-2.70%)
Nov 05, 2008 1.800 1.850 1.800 1.850 10,150 +0.05(+2.78%)
Nov 04, 2008 1.800 1.940 1.800 1.800 900 -0.05(-2.70%)
Nov 03, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 31, 2008 1.828 1.850 1.828 1.850 3,150 +0.00(+0.00%)
Oct 30, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 29, 2008 1.800 1.850 1.800 1.850 1,450 +0.03(+1.65%)
Oct 28, 2008 1.820 1.820 1.820 1.820 2,750 +0.15(+8.98%)
Oct 27, 2008 1.730 1.730 1.670 1.670 1,300 -0.08(-4.57%)
Oct 24, 2008 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
Oct 23, 2008 1.850 1.850 1.850 1.850 1,900 -0.30(-13.95%)
Oct 21, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 20, 2008 2.150 2.150 2.150 2.150 2,000 +0.20(+10.26%)
Oct 17, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2008 1.950 2.087 1.950 1.950 20,800 -0.30(-13.33%)
Oct 15, 2008 2.250 2.250 2.250 2.250 100 +0.20(+9.76%)
Oct 14, 2008 1.990 2.150 2.050 2.050 10,500 +0.06(+3.02%)
Oct 13, 2008 1.990 2.032 1.990 1.990 2,000 +0.02(+1.02%)
Oct 10, 2008 1.970 1.980 1.750 1.970 2,004 -0.04(-1.99%)
Oct 09, 2008 2.010 2.030 2.010 2.010 1,266 +0.09(+4.69%)
Oct 08, 2008 1.920 1.920 1.800 1.920 4,688 +0.02(+1.05%)
Oct 07, 2008 1.710 2.080 1.900 1.900 5,900 +0.19(+11.11%)
Oct 06, 2008 1.710 1.710 1.700 1.710 6,200 -0.24(-12.31%)
Oct 03, 2008 1.950 1.950 1.950 1.950 400 -0.10(-4.88%)
Oct 02, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.