Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 2.010 2.010 2.010 0 -0.16(-7.20%)
Dec 21, 2018 2.166 2.166 2.166 0 -0.02(-1.10%)
Dec 20, 2018 2.190 2.190 2.190 2.190 500 +0.22(+11.00%)
Dec 18, 2018 1.973 1.973 1.973 0 +0.01(+0.66%)
Dec 17, 2018 1.970 1.970 1.960 1.960 9,000 -0.01(-0.51%)
Dec 10, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 27, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 26, 2018 2.000 2.000 1.960 1.970 1,200 -0.02(-1.01%)
Nov 23, 2018 1.990 1.990 1.990 1.990 200 +0.00(+0.10%)
Nov 21, 2018 1.988 1.988 1.988 0 -0.01(-0.60%)
Nov 20, 2018 2.020 2.020 2.000 2.000 101,000 -0.25(-11.11%)
Nov 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 31, 2018 2.250 2.250 2.250 0 +0.21(+10.41%)
Oct 24, 2018 2.038 2.038 2.038 0 +0.04(+1.89%)
Oct 23, 2018 2.000 2.000 2.000 2.000 100,062 +0.00(+0.00%)
Oct 19, 2018 2.000 2.000 2.000 0 -0.03(-1.48%)
Oct 18, 2018 2.050 2.050 2.030 2.030 5,100 -0.02(-0.98%)
Oct 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 12, 2018 2.100 2.100 2.100 0 -0.03(-1.41%)
Oct 11, 2018 2.130 2.130 2.130 2.130 4,033 -0.05(-2.29%)
Oct 10, 2018 2.180 2.180 2.180 2.180 2,700 -0.06(-2.68%)
Oct 09, 2018 2.185 2.240 2.185 2.240 1,000 -0.01(-0.44%)
Oct 05, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Oct 03, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.