Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 02, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 27, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 23, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 17, 2015 0.4650 0.5200 0.4500 0.5200 16,300 -0.03(-5.45%)
Nov 16, 2015 0.4500 0.5500 0.4500 0.5500 15,719 +0.00(+0.00%)
Nov 13, 2015 0.5150 0.5500 0.4500 0.5500 25,600 -0.19(-26.16%)
Nov 11, 2015 0.7449 0.7449 0.7449 0 +0.19(+35.44%)
Nov 10, 2015 0.5500 0.6000 0.5400 0.5500 13,350 -0.02(-3.51%)
Nov 09, 2015 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Nov 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 04, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 03, 2015 0.6500 0.6500 0.4000 0.5500 22,685 -0.14(-20.28%)
Nov 02, 2015 0.6900 0.6900 0.6899 0.6899 200 +0.07(+11.27%)
Oct 27, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 22, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 14, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 13, 2015 0.5700 0.6500 0.5700 0.6000 2,918 -0.01(-2.04%)
Oct 12, 2015 0.6125 0.6125 0.6125 0.6125 600 +0.01(+2.08%)
Oct 09, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 06, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.