Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 +0.10(+16.11%)
Dec 28, 2016 0.6201 0.6201 0.6201 0 -0.08(-11.89%)
Dec 27, 2016 0.6900 0.7038 0.6900 0.7038 4,135 +0.05(+8.28%)
Dec 23, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Dec 22, 2016 0.6680 0.7300 0.6680 0.7300 11,000 +0.06(+8.96%)
Dec 21, 2016 0.7000 0.7000 0.6700 0.6700 4,325 -0.06(-8.22%)
Dec 20, 2016 0.6800 0.7300 0.6500 0.7300 6,260 +0.03(+4.29%)
Dec 19, 2016 0.7200 0.7350 0.7000 0.7000 13,000 -0.02(-2.78%)
Dec 16, 2016 0.6800 0.7385 0.6000 0.7200 120,089 +0.07(+10.77%)
Dec 15, 2016 0.6300 0.6500 0.6300 0.6500 5,000 +0.05(+8.33%)
Dec 14, 2016 0.6000 0.6500 0.5700 0.6000 11,660 +0.03(+5.26%)
Dec 13, 2016 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+3.64%)
Dec 12, 2016 0.6000 0.6000 0.5500 0.5500 2,310 -0.05(-7.64%)
Dec 09, 2016 0.5500 0.5955 0.5500 0.5955 13,870 +0.04(+6.53%)
Dec 08, 2016 0.6800 0.6800 0.5000 0.5590 3,557 -0.13(-18.99%)
Dec 07, 2016 0.5300 0.6900 0.5300 0.6900 10,000 +0.18(+35.29%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0.5000 2,633 +0.05(+11.11%)
Nov 18, 2016 0.4500 0.4500 0.4500 35 -0.08(-15.09%)
Nov 17, 2016 0.4000 0.5300 0.4000 0.5300 2,533 +0.09(+20.45%)
Nov 16, 2016 0.4000 0.4400 0.4000 0.4400 15,800 -0.06(-12.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2016 0.4300 0.5100 0.3100 0.5000 15,275 +0.07(+16.28%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 -0.12(-21.82%)
Nov 04, 2016 0.5500 0.5500 0.5500 0.5500 100 +0.07(+14.58%)
Nov 03, 2016 0.3900 0.6000 0.3900 0.4800 64,650 +0.10(+26.32%)
Nov 02, 2016 0.3800 0.3800 0.3800 0.3800 11,100 -0.07(-15.56%)
Oct 28, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 27, 2016 0.4600 0.4600 0.4600 0.4600 1,560 -0.07(-13.09%)
Oct 26, 2016 0.5293 0.5293 0.5293 0.5293 250 -0.02(-3.76%)
Oct 20, 2016 0.5500 0.5500 0.5500 0 +0.07(+13.93%)
Oct 14, 2016 0.4828 0.4828 0.4828 0 +0.01(+2.72%)
Oct 12, 2016 0.4700 0.4700 0.4700 0 -0.09(-15.92%)
Oct 10, 2016 0.5590 0.5590 0.5590 0 +0.08(+16.46%)
Oct 07, 2016 0.5100 0.5100 0.4800 0.4800 15,000 -0.08(-14.27%)
Oct 05, 2016 0.5599 0.5599 0.5599 0 +0.04(+8.72%)
Oct 04, 2016 0.5149 0.5149 0.5149 0.5150 1,000 -0.04(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.