Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		27.05	27.05	27.05	0	+0.05(+0.19%)
Dec 22, 2017	27.05	27.05	27.00	27.00	216	+0.00(+0.00%)
Dec 21, 2017	27.00	27.00	27.00	27.00	2,831	-0.25(-0.92%)
Dec 12, 2017		27.25	27.25	27.25	1	+0.25(+0.93%)
Dec 07, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 27, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 20, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 17, 2017	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 16, 2017	27.05	27.05	26.77	27.00	9,600	-0.02(-0.07%)
Nov 08, 2017		27.02	27.02	27.02	0	+0.00(+0.00%)
Nov 06, 2017		27.02	27.02	27.02	0	+0.01(+0.04%)
Oct 31, 2017		27.01	27.01	27.01	0	-0.24(-0.88%)
Oct 30, 2017	27.25	27.25	27.25	27.25	100	+0.25(+0.93%)
Oct 27, 2017	27.00	27.00	27.00	27.00	187	+0.00(+0.00%)
Oct 26, 2017	27.00	27.00	27.00	27.00	200	+0.38(+1.41%)
Oct 20, 2017		26.62	26.62	26.62	0	+0.57(+2.21%)
Oct 16, 2017		26.05	26.05	26.05	0	+0.05(+0.19%)
Oct 06, 2017		26.00	26.00	26.00	0	+0.05(+0.19%)
Oct 05, 2017	25.95	25.95	25.95	25.95	1,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.