Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 8.500 8.500 8.500 0 -0.30(-3.41%)
Dec 26, 2018 8.800 8.800 8.800 8.800 500 +0.00(+0.00%)
Dec 24, 2018 8.150 8.800 8.150 8.800 12,100 +0.70(+8.64%)
Dec 21, 2018 8.250 8.250 8.050 8.100 8,200 -0.40(-4.71%)
Dec 20, 2018 8.860 8.860 8.500 8.500 1,300 -0.50(-5.56%)
Dec 19, 2018 8.950 9.000 8.950 9.000 600 +0.00(+0.00%)
Dec 18, 2018 9.049 9.049 9.000 9.000 600 +0.05(+0.56%)
Dec 17, 2018 9.000 9.001 8.950 8.950 3,476 -0.05(-0.56%)
Dec 14, 2018 9.180 9.180 9.000 9.000 600 -0.29(-3.12%)
Dec 12, 2018 9.290 9.290 9.290 0 -0.21(-2.21%)
Dec 11, 2018 9.550 9.550 9.400 9.500 800 -0.05(-0.52%)
Dec 10, 2018 9.550 9.550 9.550 9.550 200 -0.01(-0.10%)
Dec 07, 2018 9.560 9.560 9.560 9.560 1,200 -0.04(-0.42%)
Dec 06, 2018 10.46 10.46 9.550 9.600 4,700 -0.96(-9.09%)
Dec 03, 2018 10.56 10.56 10.56 0 +0.06(+0.57%)
Nov 28, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 27, 2018 10.60 10.60 10.50 10.50 1,000 -0.21(-1.96%)
Nov 26, 2018 10.71 10.71 10.71 10.71 200 -0.00(-0.01%)
Nov 21, 2018 10.71 10.71 10.71 0 -0.04(-0.36%)
Nov 15, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 13, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 12, 2018 10.75 10.75 10.75 10.75 400 -0.25(-2.27%)
Nov 09, 2018 11.00 11.00 11.00 5 +0.00(+0.00%)
Nov 08, 2018 11.00 11.00 11.00 11.00 100 +0.24(+2.23%)
Nov 06, 2018 10.76 10.76 10.76 0 -0.24(-2.18%)
Nov 01, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 31, 2018 11.00 11.00 11.00 11.00 500 +0.15(+1.38%)
Oct 30, 2018 11.00 11.10 10.85 10.85 1,308 +0.00(+0.00%)
Oct 26, 2018 10.85 10.85 10.85 0 -0.05(-0.46%)
Oct 24, 2018 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 23, 2018 10.91 10.91 10.90 10.90 1,092 -0.01(-0.10%)
Oct 22, 2018 10.91 10.91 10.91 10.91 100 -0.04(-0.36%)
Oct 17, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Oct 16, 2018 10.95 10.95 10.95 10.95 203 +0.00(+0.00%)
Oct 15, 2018 10.95 10.95 10.95 10.95 220 -0.02(-0.18%)
Oct 12, 2018 11.00 11.00 10.97 10.97 900 -0.08(-0.72%)
Oct 11, 2018 11.10 11.10 11.00 11.05 2,820 -0.06(-0.54%)
Oct 10, 2018 11.12 11.12 11.10 11.11 1,036 +0.01(+0.09%)
Oct 08, 2018 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 05, 2018 11.12 11.12 11.10 11.10 300 -0.10(-0.89%)
Oct 04, 2018 11.20 11.20 11.20 11.20 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.