Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1217 0.1217 0.1217 0 -0.00(-0.25%)
Dec 28, 2017 0.1212 0.1220 0.1212 0.1220 20,000 +0.00(+1.08%)
Dec 27, 2017 0.1197 0.1207 0.1154 0.1207 51,250 +0.01(+9.13%)
Dec 20, 2017 0.1106 0.1106 0.1106 0 -0.00(-1.86%)
Dec 18, 2017 0.1127 0.1127 0.1127 0 +0.01(+6.93%)
Dec 15, 2017 0.1054 0.1054 0.1054 0.1054 12,000 -0.00(-4.18%)
Dec 14, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+2.71%)
Dec 13, 2017 0.1071 0.1071 0.1071 0.1071 1,500 -0.01(-9.24%)
Dec 12, 2017 0.1180 0.1180 0.1180 0.1180 15,000 +0.00(+2.88%)
Dec 11, 2017 0.1246 0.1246 0.1147 0.1147 95,400 -0.00(-3.21%)
Dec 08, 2017 0.1139 0.1185 0.1139 0.1185 5,500 +0.01(+6.76%)
Dec 07, 2017 0.1207 0.1207 0.1110 0.1110 5,500 -0.01(-7.27%)
Dec 06, 2017 0.1197 0.1197 0.1197 0.1197 2,500 -0.01(-9.30%)
Dec 05, 2017 0.1382 0.1400 0.1291 0.1320 47,000 -0.00(-0.47%)
Dec 04, 2017 0.1340 0.1405 0.1200 0.1326 116,500 +0.03(+23.30%)
Dec 01, 2017 0.1079 0.1079 0.1075 0.1075 10,000 +0.02(+23.62%)
Nov 28, 2017 0.0870 0.0870 0.0870 0 -0.00(-1.14%)
Nov 27, 2017 0.0788 0.0908 0.0787 0.0880 145,800 +0.01(+11.68%)
Nov 24, 2017 0.0749 0.0788 0.0749 0.0788 23,473 +0.00(+4.37%)
Nov 21, 2017 0.0755 0.0755 0.0755 0.0755 1,200 -0.00(-3.21%)
Nov 16, 2017 0.0780 0.0780 0.0780 0 +0.01(+19.98%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-15.46%)
Nov 07, 2017 0.0769 0.0769 0.0769 0 -0.00(-1.41%)
Nov 02, 2017 0.0780 0.0780 0.0780 0 +0.02(+28.08%)
Nov 01, 2017 0.0609 0.0609 0.0609 0.0609 1,400 -0.00(-4.25%)
Oct 30, 2017 0.0636 0.0636 0.0636 0 -0.01(-19.08%)
Oct 27, 2017 0.0786 0.0786 0.0786 0.0786 12,600 +0.01(+7.97%)
Oct 26, 2017 0.0760 0.0760 0.0728 0.0728 5,230 -0.00(-4.46%)
Oct 23, 2017 0.0762 0.0762 0.0762 0 +0.01(+11.08%)
Oct 20, 2017 0.0686 0.0686 0.0686 0.0686 2,825 -0.00(-2.00%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 13, 2017 0.0630 0.0760 0.0630 0.0760 1,000 +0.00(+3.83%)
Oct 10, 2017 0.0732 0.0732 0.0732 0 -0.00(-4.81%)
Oct 03, 2017 0.0769 0.0769 0.0769 0 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.