Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3316 0.3316 0.3230 0.3230 1,300 +0.00(+0.06%)
Dec 29, 2022 0.3200 0.3300 0.3200 0.3228 6,800 -0.00(-1.13%)
Dec 28, 2022 0.3270 0.3270 0.3265 0.3265 9,137 +0.05(+16.19%)
Dec 27, 2022 0.2820 0.3600 0.2810 0.2810 5,854 -0.07(-19.58%)
Dec 23, 2022 0.3499 0.3600 0.3494 0.3494 5,530 -0.00(-0.17%)
Dec 22, 2022 0.3468 0.3500 0.3468 0.3500 9,525 -0.00(-0.06%)
Dec 21, 2022 0.3443 0.3600 0.3443 0.3502 700 -0.00(-1.21%)
Dec 20, 2022 0.3574 0.3574 0.3545 0.3545 6,276 +0.01(+2.49%)
Dec 19, 2022 0.3459 0.3459 0.3459 0.3459 400 -0.03(-7.76%)
Dec 16, 2022 0.3678 0.3750 0.3678 0.3750 2,000 -0.01(-1.32%)
Dec 14, 2022 0.3800 0 -0.00(-0.08%)
Dec 13, 2022 0.3840 0.3840 0.3803 0.3803 3,600 +0.02(+6.95%)
Dec 12, 2022 0.3556 0.3556 0.3556 0.3556 5,925 -0.04(-11.08%)
Dec 08, 2022 0.3999 0 +0.05(+14.85%)
Dec 07, 2022 0.3670 0.3670 0.3478 0.3482 30,029 +0.01(+2.59%)
Dec 06, 2022 0.3540 0.3540 0.3394 0.3394 5,100 -0.02(-4.26%)
Dec 02, 2022 0.3545 0 +0.00(+0.37%)
Dec 01, 2022 0.3532 0.3532 0.3532 0.3532 500 +0.00(+0.91%)
Nov 30, 2022 0.3631 0.3631 0.3500 0.3500 1,207 -0.01(-1.41%)
Nov 29, 2022 0.3550 0.3550 0.3550 0.3550 7,000 -0.00(-0.84%)
Nov 28, 2022 0.3580 0.3580 0.3580 0.3580 1,750 -0.00(-0.47%)
Nov 23, 2022 0.3597 0 -0.01(-3.82%)
Nov 21, 2022 0.3740 0 +0.02(+6.83%)
Nov 18, 2022 0.3581 0.3581 0.3501 0.3501 3,832 -0.01(-2.12%)
Nov 17, 2022 0.3500 0.3577 0.3500 0.3577 3,393 -0.00(-1.22%)
Nov 16, 2022 0.3621 0.3621 0.3621 0.3621 13,530 -0.01(-2.00%)
Nov 15, 2022 0.3631 0.3695 0.3631 0.3695 1,646 +0.01(+2.64%)
Nov 14, 2022 0.3474 0.3600 0.3474 0.3600 775 -0.01(-1.53%)
Nov 11, 2022 0.3640 0.3656 0.3547 0.3656 28,000 +0.01(+1.98%)
Nov 10, 2022 0.3585 0.3585 0.3585 0.3585 2,000 +0.01(+3.55%)
Nov 09, 2022 0.3462 0.3462 0.3462 0.3462 2,000 -0.01(-2.31%)
Nov 08, 2022 0.3698 0.3698 0.3544 0.3544 1,600 -0.02(-5.49%)
Nov 07, 2022 0.3736 0.3750 0.3683 0.3750 5,060 +0.00(+1.32%)
Nov 04, 2022 0.3825 0.3825 0.3700 0.3701 8,000 -0.00(-0.46%)
Nov 02, 2022 0.3718 60 +0.00(+0.38%)
Nov 01, 2022 0.3704 0.3704 0.3704 0.3704 1,000 -0.02(-4.90%)
Oct 31, 2022 0.3925 0.3925 0.3895 0.3895 5,100 -0.00(-0.84%)
Oct 26, 2022 0.3928 0 +0.01(+3.42%)
Oct 25, 2022 0.3914 0.3914 0.3798 0.3798 8,000 -0.01(-2.59%)
Oct 24, 2022 0.3700 0.3899 0.3700 0.3899 4,780 +0.01(+3.26%)
Oct 21, 2022 0.3891 0.3913 0.3776 0.3776 1,925 -0.03(-8.15%)
Oct 20, 2022 0.3994 0.4111 0.3994 0.4111 6,207 -0.01(-3.04%)
Oct 19, 2022 0.4240 0.4240 0.4240 0.4240 200 +0.02(+4.64%)
Oct 17, 2022 0.4052 65 -0.00(-0.07%)
Oct 14, 2022 0.4055 0.4055 0.4055 0.4055 200 -0.01(-2.69%)
Oct 13, 2022 0.4150 0.4167 0.4150 0.4167 2,885 -0.01(-3.25%)
Oct 12, 2022 0.4307 0.4307 0.4307 0.4307 500 -0.02(-5.34%)
Oct 10, 2022 0.4550 0 -0.01(-3.19%)
Oct 06, 2022 0.4700 0 +0.01(+3.18%)
Oct 05, 2022 0.4567 0.4567 0.4555 0.4555 2,063 +0.00(+0.57%)
Oct 04, 2022 0.4529 0.4529 0.4529 0.4529 400 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.