Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 -0.00(-0.05%)
Dec 28, 2017 0.4454 0.4528 0.4398 0.4402 13,350 -0.01(-2.47%)
Dec 27, 2017 0.4742 0.4742 0.4508 0.4513 8,575 +0.07(+18.46%)
Dec 26, 2017 0.4480 0.4798 0.3000 0.3810 28,697 -0.05(-12.55%)
Dec 22, 2017 0.4169 0.4504 0.4010 0.4357 46,100 -0.01(-3.07%)
Dec 21, 2017 0.4648 0.4648 0.4473 0.4495 27,452 +0.01(+1.22%)
Dec 20, 2017 0.4516 0.4516 0.4400 0.4441 42,400 -0.02(-3.46%)
Dec 19, 2017 0.4886 0.5041 0.4600 0.4600 4,318 -0.01(-2.97%)
Dec 18, 2017 0.4506 0.4741 0.4429 0.4741 19,804 +0.00(+0.87%)
Dec 15, 2017 0.4565 0.4700 0.4163 0.4700 124,364 +0.01(+2.87%)
Dec 14, 2017 0.4729 0.4907 0.4202 0.4569 298,793 -0.03(-6.51%)
Dec 13, 2017 0.5700 0.6100 0.4887 0.4887 300,931 -0.07(-12.26%)
Dec 12, 2017 0.5056 0.5864 0.5056 0.5570 78,470 +0.06(+11.91%)
Dec 11, 2017 0.4376 0.5110 0.4376 0.4977 70,664 +0.07(+17.47%)
Dec 08, 2017 0.4237 0.4237 0.4237 0.4237 1,398 +0.02(+5.82%)
Dec 07, 2017 0.4145 0.4145 0.4004 0.4004 5,100 -0.02(-4.21%)
Dec 06, 2017 0.4180 0.4515 0.4180 0.4180 6,200 +0.01(+2.93%)
Dec 05, 2017 0.4160 0.4236 0.4061 0.4061 2,300 -0.01(-2.14%)
Dec 04, 2017 0.4300 0.4150 0.4150 16,554 -0.02(-3.49%)
Dec 01, 2017 0.4500 0.4500 0.4300 0.4300 10,500 -0.01(-2.14%)
Nov 30, 2017 0.3846 0.4732 0.3846 0.4394 41,000 +0.05(+12.32%)
Nov 29, 2017 0.4331 0.4331 0.3912 0.3912 28,218 -0.01(-2.32%)
Nov 28, 2017 0.4242 0.4440 0.3836 0.4005 75,000 -0.02(-5.56%)
Nov 27, 2017 0.3960 0.4411 0.3799 0.4241 188,265 +0.08(+24.66%)
Nov 24, 2017 0.3402 0.3402 0.3402 0.3402 1,000 -0.01(-1.90%)
Nov 22, 2017 0.3468 0.3468 0.3468 0.3468 500 -0.00(-0.72%)
Nov 21, 2017 0.3340 0.3493 0.3340 0.3493 20,000 +0.01(+2.16%)
Nov 20, 2017 0.3463 0.3463 0.3419 0.3419 8,000 -0.03(-8.78%)
Nov 16, 2017 0.3748 0.3748 0.3748 0 +0.02(+5.88%)
Nov 15, 2017 0.3730 0.3730 0.3540 0.3540 4,100 -0.00(-0.11%)
Nov 14, 2017 0.3499 0.5100 0.3499 0.3544 1,650 +0.20(+136.27%)
Nov 10, 2017 0.1500 0.1500 0.1500 0 -0.20(-57.69%)
Nov 08, 2017 0.3545 0.3545 0.3545 0 +0.08(+27.33%)
Nov 07, 2017 0.2784 0.2784 0.2784 0.2784 2,000 +0.08(+42.48%)
Oct 04, 2017 0.1954 0.1954 0.1954 0 +0.01(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.