Indicators

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.3774	0.3774	0.3774	0	+0.00(+0.00%)
Dec 26, 2019	0.4090	0.4090	0.3774	0.3774	4,200	+0.01(+3.97%)
Dec 23, 2019		0.3630	0.3630	0.3630	0	-0.00(-0.74%)
Dec 18, 2019		0.3657	0.3657	0.3657	0	+0.00(+0.05%)
Dec 09, 2019		0.3655	0.3655	0.3655	0	-0.01(-1.35%)
Dec 04, 2019		0.3705	0.3705	0.3705	0	-0.01(-3.49%)
Dec 03, 2019	0.3839	0.3839	0.3839	0.3839	380	+0.04(+12.71%)
Nov 27, 2019		0.3406	0.3406	0.3406	0	+0.06(+20.91%)
Nov 25, 2019		0.2817	0.2817	0.2817	0	+0.00(+0.00%)
Nov 13, 2019		0.2817	0.2817	0.2817	0	+0.02(+5.90%)
Nov 06, 2019		0.2660	0.2660	0.2660	0	-0.00(-0.37%)
Nov 04, 2019		0.2670	0.2670	0.2670	0	+0.00(+1.56%)
Oct 28, 2019		0.2629	0.2629	0.2629	0	+0.00(+1.12%)
Oct 16, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 09, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.