Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0008 0.0009 0.0006 0.0008 8,665,702 +0.00(+0.00%)
Dec 28, 2023 0.0008 0.0009 0.0008 0.0008 1,912,238 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0008 0.0006 0.0008 19,141,188 +0.00(+60.00%)
Dec 26, 2023 0.0006 0.0007 0.0005 0.0005 18,298,116 -0.00(-16.67%)
Dec 22, 2023 0.0007 0.0008 0.0006 0.0006 9,578,666 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 617,784 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0006 0.0007 14,757,660 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0007 4,703,832 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 279,940 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 1,015,107 +0.00(+14.29%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0007 7,681,877 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 1,144,765 -0.00(-12.50%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0008 137,900 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 30,600 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0008 676,645 +0.00(+14.29%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0007 455,000 -0.00(-12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 887,399 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0009 0.0007 0.0008 8,822,323 +0.00(+14.29%)
Dec 04, 2023 0.0008 0.0008 0.0007 0.0007 4,113,161 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0009 0.0008 0.0008 14,020,341 -0.00(-11.11%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 310,300 +0.00(+12.50%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0008 1,014,700 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,102,555 -0.00(-20.00%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0010 7,731,025 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0010 6,781,002 +0.00(+25.00%)
Nov 22, 2023 0.0009 0.0009 0.0008 0.0008 6,850,947 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0009 0.0008 0.0008 2,580,102 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0008 0.0008 3,835,100 -0.00(-11.11%)
Nov 17, 2023 0.0008 0.0010 0.0008 0.0009 5,474,502 +0.00(+12.50%)
Nov 16, 2023 0.0010 0.0010 0.0008 0.0008 6,218,090 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0008 4,792,295 +0.00(+0.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0008 1,849,745 -0.00(-20.00%)
Nov 13, 2023 0.0008 0.0011 0.0008 0.0010 1,295,854 +0.00(+11.11%)
Nov 10, 2023 0.0008 0.0010 0.0008 0.0009 4,532,913 +0.00(+0.00%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0009 2,912,600 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0009 0.0009 1,772,962 -0.00(-18.18%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0011 4,224,144 +0.00(+10.00%)
Nov 06, 2023 0.0007 0.0010 0.0007 0.0010 1,348,642 +0.00(+11.11%)
Nov 03, 2023 0.0008 0.0009 0.0008 0.0009 1,087,099 +0.00(+12.50%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 1,159,668 -0.00(-11.11%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0009 474,000 +0.00(+12.50%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 479,267 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0010 0.0008 0.0009 5,440,472 -0.00(-10.00%)
Oct 27, 2023 0.0009 0.0010 0.0009 0.0010 831,253 +0.00(+11.11%)
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 271,555 +0.00(+12.50%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 305,800 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0009 0.0007 0.0008 5,324,501 +0.00(+14.29%)
Oct 23, 2023 0.0008 0.0008 0.0006 0.0007 5,204,200 -0.00(-22.22%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0009 1,388,099 +0.00(+12.50%)
Oct 19, 2023 0.0008 0.0008 0.0008 0.0008 53,600 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 21,002 -0.00(-11.11%)
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 223,216 +0.00(+12.50%)
Oct 16, 2023 0.0009 0.0009 0.0008 0.0008 1,513,502 -0.00(-11.11%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0009 4,045,840 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0007 0.0009 14,209,646 +0.00(+12.50%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0008 145,000 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0010 0.0008 0.0008 1,774,221 -0.00(-11.11%)
Oct 09, 2023 0.0009 0.0009 0.0008 0.0009 4,009,200 -0.00(-10.00%)
Oct 06, 2023 0.0009 0.0010 0.0009 0.0010 225,000 +0.00(+11.11%)
Oct 05, 2023 0.0009 0.0010 0.0008 0.0009 974,244 -0.00(-18.18%)
Oct 04, 2023 0.0009 0.0011 0.0008 0.0011 7,847,950 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0011 0.0009 0.0011 2,562,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.