Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0001 0.0002 2,863,500 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0002 1,878,153 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0002 48,534,540 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2015 0.0002 0.0002 0.0001 0.0001 142,169,744 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0001 0.0001 56,833,900 -0.00(-50.00%)
Dec 21, 2015 0.0002 0.0002 0.0001 0.0002 34,797,640 +0.00(+100.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0001 6,509,303 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0002 0.0001 0.0001 55,700,000 -0.00(-50.00%)
Dec 16, 2015 0.0001 0.0002 0.0001 0.0002 68,586,272 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0002 1,358,000 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 85,192,096 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0001 0.0002 489,725,600 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0001 0.0002 187,338,688 +0.00(+100.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 6,170,000 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0001 0.0002 48,527,400 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 57,499,128 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0002 25,087,000 +0.00(+100.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 12,002,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0001 0.0001 56,361,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0002 0.0001 0.0001 98,928,392 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0001 22,510,752 -0.00(-50.00%)
Nov 27, 2015 0.0002 0.0002 0.0001 0.0002 2,337,868 +0.00(+100.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0001 16,485,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0002 0.0001 0.0001 13,195,050 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 64,547,560 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 1,052,170 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 27,862,742 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 22,029,500 +0.00(+0.00%)
Nov 05, 2015 0.0000 0.0001 0.0000 0.0001 10,629,901 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 5,092,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 750,001 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 134,900 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,425,095 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 13,773,700 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 12,499,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.