Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 14,611,578 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 2,591,218 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0001 0.0002 16,453,262 -0.00(-33.33%)
Dec 27, 2022 0.0003 0.0003 0.0001 0.0003 15,516,022 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,523,210 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 22,587,252 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 30,747,372 +0.00(+50.00%)
Dec 20, 2022 0.0001 0.0003 0.0001 0.0002 1,080,000 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0001 0.0002 4,570,098 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 2,986,943 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0001 0.0002 3,728,604 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0001 0.0003 1,175,153 +0.00(+50.00%)
Dec 13, 2022 0.0002 0.0003 0.0001 0.0002 2,611,100 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0001 0.0002 15,824,512 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0002 11,202,356 -0.00(-33.33%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 17,754,652 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 672,850 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0003 9,765,494 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,698,199 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0001 0.0002 12,551,304 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 4,473,020 -0.00(-33.33%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 3,027,095 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 2,605,000 +0.00(+50.00%)
Nov 28, 2022 0.0003 0.0003 0.0001 0.0002 44,395,544 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0002 2,490,100 -0.00(-33.33%)
Nov 23, 2022 0.0001 0.0003 0.0001 0.0003 75,408,496 +0.00(+50.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 152,862,752 -0.00(-33.33%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 635,000 +0.00(+50.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 107,996,232 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 27,483,332 -0.00(-33.33%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 3,157,242 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 2,990,800 +0.00(+50.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0002 1,890,500 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 4,089,100 -0.00(-33.33%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 1,706,795 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 1,340,101 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 481,444 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 19,362,372 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0003 5,152,727 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 2,310,101 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 3,308,250 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0002 1,658,185 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 1,101,099 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 7,573,418 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 947,433 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 2,580,317 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 7,980,142 -0.00(-33.33%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0003 4,857,318 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 6,728,332 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0003 2,124,275 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 210,982 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 19,794,146 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0003 13,111,784 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 3,274,333 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,901,000 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 6,088,268 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 2,534,065 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 623,550 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 4,195,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 21,262,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.