Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	7.700	7.700	7.700	7.700	0	+0.02(+0.26%)
Dec 24, 2009	7.680	7.680	7.680	7.680	0	+0.02(+0.29%)
Dec 22, 2009	7.657	7.657	7.657	7.657	0	+0.06(+0.74%)
Dec 21, 2009	7.426	7.601	7.426	7.601	4,850	+0.27(+3.70%)
Dec 18, 2009	7.330	7.330	7.330	7.330	500	+0.03(+0.41%)
Dec 17, 2009	7.300	7.300	7.300	7.300	100	-0.02(-0.27%)
Dec 10, 2009		7.320	7.320	7.320	0	+0.12(+1.67%)
Dec 08, 2009	7.200	7.200	7.200	7.200	0	+0.20(+2.84%)
Dec 01, 2009	7.001	7.001	7.001	7.001	0	-0.06(-0.84%)
Nov 30, 2009	7.060	7.060	7.060	7.060	15,000	+0.22(+3.24%)
Nov 24, 2009		6.838	6.838	6.838	0	-0.20(-2.86%)
Nov 23, 2009	6.930	7.040	6.930	7.040	1,225	+0.29(+4.30%)
Nov 20, 2009	6.800	6.800	6.750	6.750	1,725	-0.35(-4.93%)
Nov 19, 2009	7.100	7.100	7.100	7.100	1,000	+0.05(+0.71%)
Nov 18, 2009	6.915	7.050	6.915	7.050	2,500	+0.51(+7.80%)
Nov 11, 2009		6.540	6.540	6.540	0	+0.03(+0.52%)
Nov 10, 2009	6.506	6.506	6.506	6.506	200	+0.41(+6.66%)
Nov 09, 2009	6.010	6.100	6.010	6.100	1,000	+0.41(+7.21%)
Nov 03, 2009	5.690	5.690	5.690	5.690	0	+0.14(+2.53%)
Oct 30, 2009	5.549	5.549	5.549	5.549	0	-0.41(-6.89%)
Oct 29, 2009	5.960	5.960	5.960	5.960	1,325	-0.13(-2.13%)
Oct 27, 2009	6.090	6.090	6.090	6.090	0	-0.02(-0.33%)
Oct 26, 2009	6.130	6.130	6.110	6.110	2,975	+0.06(+0.95%)
Oct 21, 2009	6.053	6.053	6.053	6.053	0	+0.51(+9.22%)
Oct 05, 2009		5.541	5.541	5.541	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canfor Corporation (OP: CFPZF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Canfor Corporation (OP: CFPZF )

Historical Prices

Sections

Services

Poteau Daily News