Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0371	0.0371		0	+0.00(+0.00%)
Oct 22, 2019	0.0272	0.0356	0.0272	0.0353	20,209	-0.00(-11.75%)
Oct 21, 2019	0.0327	0.0400	0.0327	0.0400	810	+0.00(+2.56%)
Oct 18, 2019	0.0300	0.0400	0.0300	0.0390	8,600	+0.00(+4.00%)
Oct 17, 2019	0.0320	0.0375	0.0190	0.0375	1,155,328	+0.02(+88.44%)
Oct 16, 2019	0.0275	0.0295	0.0199	0.0199	417,567	-0.01(-27.64%)
Oct 15, 2019	0.0275	0.0300	0.0275	0.0275	12,550	-0.00(-8.33%)
Oct 14, 2019	0.0380	0.0380	0.0275	0.0300	10,801	-0.01(-25.00%)
Oct 11, 2019	0.0338	0.0400	0.0338	0.0400	11,200	+0.01(+33.33%)
Oct 10, 2019	0.0399	0.0399	0.0300	0.0300	82,000	-0.00(-0.66%)
Oct 09, 2019	0.0401	0.0401	0.0302	0.0302	40,150	-0.02(-39.60%)
Oct 08, 2019	0.0500	0.0698	0.0400	0.0500	52,200	-0.02(-33.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.