Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+5.77%)
Dec 27, 2018 0.1040 0.1040 0.1040 0 +0.00(+4.42%)
Dec 21, 2018 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Dec 20, 2018 0.0952 0.1000 0.0952 0.1000 21,500 -0.00(-0.60%)
Dec 19, 2018 0.1006 0.1006 0.1006 0.1006 30,000 +0.01(+5.89%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+9.32%)
Dec 17, 2018 0.1033 0.1139 0.0869 0.0869 61,350 -0.03(-22.62%)
Dec 14, 2018 0.1280 0.1330 0.1102 0.1123 199,600 -0.02(-16.44%)
Dec 13, 2018 0.1380 0.1380 0.1344 0.1344 22,500 -0.01(-4.00%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 10,860 -0.00(-1.48%)
Dec 11, 2018 0.1510 0.1510 0.1324 0.1421 37,500 -0.01(-5.89%)
Dec 10, 2018 0.1360 0.1510 0.1360 0.1510 114,000 +0.01(+9.98%)
Dec 07, 2018 0.1374 0.1430 0.1373 0.1373 221,400 -0.00(-2.62%)
Dec 06, 2018 0.1418 0.1418 0.1410 0.1410 11,540 +0.02(+13.25%)
Dec 04, 2018 0.1350 0.1350 0.1245 0.1245 3,800 -0.03(-18.63%)
Dec 03, 2018 0.1530 0.1530 0.1530 0.1530 1,307 +0.00(+0.00%)
Nov 30, 2018 0.1470 0.1543 0.1420 0.1530 97,700 +0.03(+24.39%)
Nov 29, 2018 0.1230 0.1230 0.1230 0.1230 3,000 -0.01(-6.68%)
Nov 27, 2018 0.1318 0.1318 0.1318 0 -0.01(-6.52%)
Nov 26, 2018 0.1430 0.1430 0.1410 0.1410 10,000 -0.00(-2.76%)
Nov 21, 2018 0.1450 0.1450 0.1450 0 +0.01(+5.84%)
Nov 20, 2018 0.1523 0.1523 0.1370 0.1370 25,024 -0.02(-13.29%)
Nov 19, 2018 0.1867 0.1867 0.1556 0.1580 54,469 -0.02(-11.63%)
Nov 16, 2018 0.2195 0.2200 0.1768 0.1788 99,700 +0.07(+61.08%)
Nov 15, 2018 0.1110 0.1110 0.1110 0.1110 6,000 -0.01(-7.50%)
Nov 14, 2018 0.1200 0.1200 0.1140 0.1200 40,000 -0.02(-13.79%)
Nov 08, 2018 0.1392 0.1392 0.1392 0 +0.02(+12.26%)
Nov 05, 2018 0.1240 0.1240 0.1240 0 +0.01(+5.08%)
Nov 02, 2018 0.1182 0.1182 0.1180 0.1180 8,000 -0.01(-9.92%)
Nov 01, 2018 0.1310 0.1310 0.1310 0.1310 9,000 +0.00(+2.10%)
Oct 31, 2018 0.1283 0.1283 0.1283 0.1283 5,000 -0.00(-2.80%)
Oct 26, 2018 0.1320 0.1320 0.1320 0 +0.01(+8.02%)
Oct 25, 2018 0.1222 0.1222 0.1222 0.1222 2,000 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.