Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.02(+26.30%)
Dec 27, 2019 0.0790 0.0790 0.0673 0.0673 7,500 -0.01(-13.05%)
Dec 24, 2019 0.0774 0.0774 0.0774 0 -0.00(-0.77%)
Dec 23, 2019 0.0780 0.0780 0.0780 0.0780 2,950 +0.01(+9.86%)
Dec 20, 2019 0.0700 0.0739 0.0671 0.0710 250,000 +0.01(+12.70%)
Dec 18, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Dec 17, 2019 0.0605 0.0650 0.0605 0.0630 31,000 +0.00(+6.78%)
Dec 16, 2019 0.0610 0.0610 0.0590 0.0590 24,000 +0.00(+8.66%)
Dec 11, 2019 0.0543 0.0543 0.0543 0 -0.00(-1.99%)
Dec 09, 2019 0.0554 0.0554 0.0554 0 -0.00(-5.30%)
Dec 06, 2019 0.0585 0.0585 0.0585 0.0585 22,000 +0.00(+8.74%)
Dec 03, 2019 0.0538 0.0538 0.0538 0 -0.01(-12.52%)
Dec 02, 2019 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+5.85%)
Nov 29, 2019 0.0452 0.0581 0.0452 0.0581 11,500 +0.02(+65.53%)
Nov 19, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-19.54%)
Nov 15, 2019 0.0435 0.0435 0.0435 0.0435 1,100 +0.00(+0.00%)
Nov 13, 2019 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+2.27%)
Nov 04, 2019 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Oct 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.09%)
Oct 25, 2019 0.0382 0.0382 0.0382 0.0382 2,000 +0.00(+5.52%)
Oct 24, 2019 0.0400 0.0401 0.0361 0.0362 196,000 -0.02(-34.18%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 11, 2019 0.0530 0.0530 0.0530 0 -0.00(-8.30%)
Oct 04, 2019 0.0578 0.0578 0.0578 0 +0.01(+10.31%)
Oct 03, 2019 0.0479 0.0524 0.0479 0.0524 20,330 +0.00(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.