Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2198 0.2198 0.2198 55,380 +0.00(+2.00%)
Dec 30, 2020 0.2170 0.2170 0.2103 0.2155 55,380 +0.01(+3.06%)
Dec 29, 2020 0.2000 0.2155 0.1999 0.2091 100,885 -0.01(-4.95%)
Dec 28, 2020 0.1905 0.2245 0.1900 0.2200 45,133 +0.03(+13.17%)
Dec 24, 2020 0.1948 0.2000 0.1944 0.1944 29,200 +0.00(+1.20%)
Dec 23, 2020 0.1954 0.2000 0.1921 0.1921 38,130 -0.00(-1.69%)
Dec 22, 2020 0.1950 0.1962 0.1932 0.1954 77,099 +0.00(+1.93%)
Dec 21, 2020 0.1944 0.2000 0.1855 0.1917 233,300 -0.01(-4.15%)
Dec 18, 2020 0.2080 0.2080 0.1955 0.2000 162,700 +0.01(+3.63%)
Dec 17, 2020 0.2100 0.2153 0.1930 0.1930 361,646 +0.00(+1.74%)
Dec 16, 2020 0.1830 0.1897 0.1800 0.1897 33,700 +0.01(+4.63%)
Dec 15, 2020 0.1648 0.1819 0.1648 0.1813 128,698 +0.02(+9.88%)
Dec 14, 2020 0.1698 0.1698 0.1592 0.1650 136,250 -0.01(-6.73%)
Dec 11, 2020 0.1650 0.1769 0.1631 0.1769 142,600 +0.01(+6.50%)
Dec 10, 2020 0.1699 0.1699 0.1600 0.1661 362,576 -0.01(-3.93%)
Dec 09, 2020 0.1700 0.1733 0.1700 0.1729 217,733 +0.01(+6.60%)
Dec 08, 2020 0.1589 0.1622 0.1589 0.1622 52,520 +0.00(+2.14%)
Dec 07, 2020 0.1630 0.1630 0.1552 0.1588 350,370 -0.00(-0.75%)
Dec 04, 2020 0.1575 0.1620 0.1484 0.1600 230,600 +0.00(+1.91%)
Dec 03, 2020 0.1475 0.1574 0.1475 0.1570 527,880 +0.01(+8.13%)
Dec 02, 2020 0.1400 0.1452 0.1379 0.1452 90,000 +0.01(+9.17%)
Dec 01, 2020 0.1355 0.1400 0.1300 0.1330 131,900 +0.01(+4.97%)
Nov 30, 2020 0.1370 0.1370 0.1252 0.1267 110,950 -0.01(-4.88%)
Nov 27, 2020 0.1309 0.1390 0.1300 0.1332 23,400 +0.00(+0.30%)
Nov 25, 2020 0.1252 0.1331 0.1230 0.1328 38,300 +0.00(+1.92%)
Nov 24, 2020 0.1331 0.1339 0.1303 0.1303 91,409 -0.01(-6.93%)
Nov 23, 2020 0.1415 0.1420 0.1338 0.1400 254,800 -0.00(-2.03%)
Nov 20, 2020 0.1615 0.1615 0.1413 0.1429 116,400 -0.01(-4.22%)
Nov 19, 2020 0.1402 0.1691 0.1400 0.1492 399,570 +0.02(+14.86%)
Nov 18, 2020 0.1170 0.1300 0.1170 0.1299 42,600 +0.00(+0.78%)
Nov 17, 2020 0.1300 0.1312 0.1289 0.1289 20,399 -0.00(-0.69%)
Nov 16, 2020 0.1220 0.1322 0.1201 0.1298 48,150 +0.01(+7.81%)
Nov 13, 2020 0.1323 0.1323 0.1202 0.1204 135,400 -0.01(-7.38%)
Nov 12, 2020 0.1257 0.1310 0.1214 0.1300 47,300 +0.00(+2.93%)
Nov 11, 2020 0.1263 0.1263 0.1263 0.1263 3,000 +0.00(+4.04%)
Nov 10, 2020 0.1319 0.1319 0.1214 0.1214 101,400 -0.00(-3.11%)
Nov 09, 2020 0.1275 0.1280 0.1253 0.1253 47,000 -0.00(-3.62%)
Nov 06, 2020 0.1417 0.1417 0.1300 0.1300 142,200 -0.01(-6.61%)
Nov 05, 2020 0.1392 0.1392 0.1392 0.1392 10,000 +0.00(+3.65%)
Nov 04, 2020 0.1331 0.1343 0.1296 0.1343 13,710 +0.00(+0.98%)
Nov 03, 2020 0.1370 0.1380 0.1279 0.1330 44,137 -0.00(-1.48%)
Nov 02, 2020 0.1339 0.1406 0.1300 0.1350 86,517 +0.01(+6.80%)
Oct 30, 2020 0.1200 0.1264 0.1152 0.1264 39,900 +0.01(+9.72%)
Oct 29, 2020 0.1152 0.1152 0.1152 0.1152 35,000 -0.00(-2.29%)
Oct 28, 2020 0.1150 0.1179 0.1150 0.1179 10,000 +0.00(+1.46%)
Oct 27, 2020 0.1210 0.1230 0.1120 0.1162 261,612 -0.01(-8.29%)
Oct 26, 2020 0.1221 0.1267 0.1200 0.1267 76,794 +0.00(+0.56%)
Oct 23, 2020 0.1283 0.1283 0.1254 0.1260 66,000 -0.01(-5.33%)
Oct 22, 2020 0.1371 0.1371 0.1300 0.1331 9,600 -0.01(-4.93%)
Oct 21, 2020 0.1372 0.1459 0.1372 0.1400 29,030 +0.00(+0.21%)
Oct 20, 2020 0.1276 0.1500 0.1250 0.1397 223,470 +0.01(+5.83%)
Oct 19, 2020 0.1300 0.1321 0.1252 0.1320 163,725 +0.01(+4.18%)
Oct 16, 2020 0.1299 0.1299 0.1267 0.1267 40,300 -0.00(-0.94%)
Oct 15, 2020 0.1206 0.1298 0.1203 0.1279 140,000 +0.01(+6.41%)
Oct 14, 2020 0.1320 0.1320 0.1202 0.1202 57,700 -0.01(-7.04%)
Oct 13, 2020 0.1204 0.1295 0.1204 0.1293 15,500 -0.00(-2.12%)
Oct 12, 2020 0.1321 0.1321 0.1321 0.1321 4,500 +0.00(+2.09%)
Oct 09, 2020 0.1333 0.1371 0.1294 0.1294 162,800 -0.00(-0.46%)
Oct 08, 2020 0.1178 0.1325 0.1178 0.1300 340,745 +0.01(+11.30%)
Oct 07, 2020 0.1179 0.1179 0.1124 0.1168 261,458 +0.01(+7.16%)
Oct 06, 2020 0.1055 0.1199 0.1055 0.1090 200,275 +0.00(+3.32%)
Oct 05, 2020 0.0971 0.1055 0.0971 0.1055 232,775 +0.01(+7.65%)
Oct 02, 2020 0.0960 0.0980 0.0960 0.0980 20,700 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.