Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2764 0.2764 0.2511 0.2737 87,500 +0.01(+5.27%)
Dec 30, 2021 0.2621 0.2667 0.2532 0.2600 23,454 -0.00(-0.19%)
Dec 29, 2021 0.2670 0.2670 0.2605 0.2605 14,736 -0.01(-2.80%)
Dec 28, 2021 0.2600 0.2680 0.2600 0.2680 5,700 +0.01(+4.20%)
Dec 27, 2021 0.2990 0.2991 0.2450 0.2572 28,642 -0.00(-1.72%)
Dec 23, 2021 0.2675 0.2678 0.2573 0.2617 84,340 -0.00(-0.72%)
Dec 22, 2021 0.2555 0.2655 0.2500 0.2636 57,960 +0.01(+4.77%)
Dec 21, 2021 0.2436 0.2524 0.2341 0.2516 86,640 +0.01(+5.71%)
Dec 20, 2021 0.2700 0.2700 0.2380 0.2380 131,339 -0.02(-8.81%)
Dec 17, 2021 0.2630 0.2630 0.2539 0.2610 21,566 -0.00(-0.42%)
Dec 16, 2021 0.2371 0.2621 0.2271 0.2621 359,230 +0.02(+10.40%)
Dec 15, 2021 0.2400 0.2409 0.2335 0.2374 38,140 -0.00(-1.08%)
Dec 14, 2021 0.2400 0.2470 0.2400 0.2400 49,100 -0.01(-3.07%)
Dec 13, 2021 0.2324 0.2476 0.2324 0.2476 96,990 +0.01(+4.65%)
Dec 10, 2021 0.2398 0.2529 0.2300 0.2366 46,030 -0.00(-1.38%)
Dec 09, 2021 0.2273 0.2399 0.2272 0.2399 68,028 +0.01(+4.62%)
Dec 08, 2021 0.2350 0.2350 0.2246 0.2293 63,400 -0.00(-0.43%)
Dec 07, 2021 0.2272 0.2303 0.2188 0.2303 95,973 +0.00(+1.05%)
Dec 06, 2021 0.2300 0.2300 0.2203 0.2279 61,040 +0.00(+1.20%)
Dec 03, 2021 0.2345 0.2411 0.2222 0.2252 258,875 -0.02(-7.21%)
Dec 02, 2021 0.2453 0.2586 0.2254 0.2427 147,591 -0.00(-1.66%)
Dec 01, 2021 0.2650 0.2669 0.2464 0.2468 91,540 -0.00(-1.28%)
Nov 30, 2021 0.2571 0.2666 0.2500 0.2500 56,362 -0.01(-5.02%)
Nov 29, 2021 0.2589 0.2755 0.2500 0.2632 111,950 +0.01(+3.91%)
Nov 26, 2021 0.2678 0.2678 0.2497 0.2533 78,155 -0.02(-7.25%)
Nov 24, 2021 0.2861 0.2862 0.2708 0.2731 50,634 +0.01(+1.90%)
Nov 23, 2021 0.2700 0.2700 0.2626 0.2680 48,795 -0.01(-3.46%)
Nov 22, 2021 0.2800 0.2800 0.2707 0.2776 50,351 -0.01(-2.46%)
Nov 19, 2021 0.2958 0.2958 0.2840 0.2846 36,345 +0.00(+0.04%)
Nov 18, 2021 0.3175 0.2845 0.2845 0.2845 23,016 -0.02(-5.17%)
Nov 17, 2021 0.2931 0.3106 0.2931 0.3000 28,286 +0.00(+0.13%)
Nov 16, 2021 0.3108 0.3122 0.2939 0.2996 30,829 -0.00(-0.73%)
Nov 15, 2021 0.3150 0.3150 0.2943 0.3018 243,681 +0.02(+7.06%)
Nov 12, 2021 0.3000 0.3000 0.2800 0.2819 154,507 -0.02(-5.88%)
Nov 11, 2021 0.3101 0.3101 0.2898 0.2995 102,290 +0.00(+0.71%)
Nov 10, 2021 0.2462 0.2974 336,789 +0.05(+22.19%)
Nov 09, 2021 0.2435 0.2584 0.2400 0.2434 191,635 -0.01(-2.56%)
Nov 08, 2021 0.2451 0.2658 0.2441 0.2498 241,301 -0.01(-2.35%)
Nov 05, 2021 0.2601 0.2651 0.2500 0.2558 157,059 -0.01(-3.51%)
Nov 04, 2021 0.2510 0.2780 0.2510 0.2651 106,284 -0.00(-0.56%)
Nov 03, 2021 0.2751 0.2751 0.2647 0.2666 44,690 -0.00(-0.07%)
Nov 02, 2021 0.2600 0.2791 0.2550 0.2668 233,606 +0.01(+3.41%)
Nov 01, 2021 0.2787 0.2787 0.2552 0.2580 163,598 -0.02(-6.18%)
Oct 29, 2021 0.2750 0.2784 0.2701 0.2750 315,581 -0.00(-1.61%)
Oct 28, 2021 0.2743 0.2833 0.2743 0.2795 41,649 +0.00(+1.56%)
Oct 27, 2021 0.2700 0.2805 0.2700 0.2752 25,285 -0.00(-0.22%)
Oct 26, 2021 0.2830 0.2701 0.2758 150,422 -0.01(-2.54%)
Oct 25, 2021 0.2829 0.2850 0.2772 0.2830 316,426 +0.00(+0.71%)
Oct 22, 2021 0.2720 0.3060 0.2720 0.2810 66,875 -0.02(-7.23%)
Oct 21, 2021 0.3042 0.3042 0.2901 0.3029 91,978 +0.00(+0.97%)
Oct 20, 2021 0.2975 0.3100 0.2828 0.3000 215,194 +0.02(+7.14%)
Oct 19, 2021 0.2951 0.2991 0.2800 0.2800 28,183 +0.00(+0.54%)
Oct 18, 2021 0.2902 0.2951 0.2747 0.2785 237,600 -0.02(-5.59%)
Oct 15, 2021 0.3320 0.3320 0.2898 0.2950 110,137 -0.02(-5.02%)
Oct 14, 2021 0.3299 0.3316 0.3104 0.3106 109,380 -0.00(-1.49%)
Oct 13, 2021 0.2827 0.3186 0.2827 0.3153 94,866 +0.04(+14.99%)
Oct 12, 2021 0.2800 0.2862 0.2682 0.2742 23,368 -0.01(-2.07%)
Oct 11, 2021 0.2652 0.2857 0.2549 0.2800 12,628 -0.00(-0.36%)
Oct 08, 2021 0.2867 0.2867 0.2700 0.2810 62,721 +0.02(+8.45%)
Oct 07, 2021 0.2502 0.2600 0.2502 0.2591 248,856 +0.01(+3.23%)
Oct 06, 2021 0.2600 0.2615 0.2462 0.2510 197,204 -0.02(-5.75%)
Oct 05, 2021 0.2710 0.2746 0.2572 0.2663 120,984 -0.01(-4.41%)
Oct 04, 2021 0.2841 0.2910 0.2700 0.2786 103,351 -0.01(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.