Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1975 0.2083 0.1975 0.2029 48,625 +0.01(+2.73%)
Dec 29, 2022 0.1918 0.2053 0.1918 0.1975 40,000 -0.00(-2.23%)
Dec 28, 2022 0.1975 0.2020 0.1910 0.2020 39,909 +0.01(+6.32%)
Dec 27, 2022 0.1720 0.2016 0.1720 0.1900 7,900 -0.01(-5.57%)
Dec 23, 2022 0.1900 0.2012 0.1849 0.2012 36,045 +0.01(+7.82%)
Dec 22, 2022 0.1932 0.1932 0.1791 0.1866 29,000 -0.00(-2.41%)
Dec 21, 2022 0.1909 0.1960 0.1909 0.1912 43,000 +0.00(+0.16%)
Dec 20, 2022 0.1900 0.1960 0.1857 0.1909 29,500 +0.00(+2.36%)
Dec 19, 2022 0.2000 0.2000 0.1865 0.1865 18,000 -0.01(-6.66%)
Dec 16, 2022 0.1925 0.1998 0.1900 0.1998 37,700 +0.01(+5.16%)
Dec 15, 2022 0.1908 0.1908 0.1847 0.1900 39,200 +0.00(+1.88%)
Dec 14, 2022 0.1900 0.1900 0.1855 0.1865 8,264 +0.01(+3.61%)
Dec 13, 2022 0.1950 0.1950 0.1800 0.1800 10,946 -0.00(-2.39%)
Dec 12, 2022 0.1756 0.1852 0.1734 0.1844 64,980 +0.01(+5.37%)
Dec 09, 2022 0.1897 0.1973 0.1750 0.1750 41,252 -0.01(-2.99%)
Dec 08, 2022 0.1850 0.1970 0.1804 0.1804 63,816 -0.01(-5.30%)
Dec 07, 2022 0.2021 0.2021 0.1905 0.1905 67,610 -0.01(-4.75%)
Dec 06, 2022 0.2075 0.2100 0.2000 0.2000 57,481 -0.01(-5.21%)
Dec 05, 2022 0.2200 0.2200 0.2062 0.2110 80,688 -0.00(-0.71%)
Dec 02, 2022 0.2060 0.2125 0.1982 0.2125 49,705 +0.00(+0.19%)
Dec 01, 2022 0.1900 0.2309 0.1900 0.2121 240,500 +0.02(+11.63%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Nov 29, 2022 0.1772 0.1890 0.1764 0.1800 142,500 +0.01(+3.45%)
Nov 28, 2022 0.1735 0.1790 0.1650 0.1740 185,415 -0.02(-8.03%)
Nov 25, 2022 0.1900 0.1950 0.1892 0.1892 11,800 -0.01(-5.40%)
Nov 23, 2022 0.2050 0.2050 0.1903 0.2000 17,500 +0.00(+0.00%)
Nov 22, 2022 0.1850 0.2000 0.1850 0.2000 16,600 +0.01(+7.82%)
Nov 21, 2022 0.1700 0.1855 0.1700 0.1855 7,000 -0.01(-6.31%)
Nov 18, 2022 0.1950 0.1980 0.1941 0.1980 8,500 +0.01(+5.38%)
Nov 17, 2022 0.1800 0.1925 0.1783 0.1879 92,550 +0.01(+4.10%)
Nov 16, 2022 0.1750 0.1805 0.1750 0.1805 67,731 -0.00(-0.55%)
Nov 15, 2022 0.1750 0.1815 0.1731 0.1815 91,060 +0.01(+8.04%)
Nov 14, 2022 0.1700 0.1730 0.1611 0.1680 83,400 -0.00(-2.83%)
Nov 11, 2022 0.1729 0.1729 0.1729 0.1729 40,000 +0.00(+0.29%)
Nov 10, 2022 0.1700 0.1789 0.1650 0.1724 65,700 +0.01(+8.56%)
Nov 09, 2022 0.1650 0.1650 0.1588 0.1588 56,000 -0.01(-3.41%)
Nov 08, 2022 0.1556 0.1670 0.1519 0.1644 41,800 +0.01(+3.46%)
Nov 07, 2022 0.1629 0.1629 0.1502 0.1589 68,041 -0.01(-4.79%)
Nov 04, 2022 0.1601 0.1669 0.1601 0.1669 8,000 +0.00(+2.39%)
Nov 03, 2022 0.1700 0.1700 0.1630 0.1630 12,105 -0.01(-8.07%)
Nov 02, 2022 0.1780 0.1780 0.1689 0.1773 25,467 -0.00(-0.95%)
Nov 01, 2022 0.1720 0.1790 0.1711 0.1790 5,200 +0.01(+5.29%)
Oct 31, 2022 0.1723 0.1723 0.1687 0.1700 17,900 +0.00(+1.19%)
Oct 28, 2022 0.1761 0.1771 0.1680 0.1680 27,619 +0.00(+2.00%)
Oct 27, 2022 0.1773 0.1773 0.1646 0.1647 58,998 -0.02(-8.80%)
Oct 26, 2022 0.1844 0.1950 0.1687 0.1806 12,000 +0.00(+0.95%)
Oct 25, 2022 0.1700 0.1860 0.1700 0.1789 38,035 +0.00(+0.28%)
Oct 24, 2022 0.1784 0.1784 0.1724 0.1784 6,100 +0.00(+1.94%)
Oct 21, 2022 0.1518 0.1750 0.1518 0.1750 29,967 +0.03(+22.55%)
Oct 20, 2022 0.1540 0.1540 0.1428 0.1428 129,500 -0.02(-9.91%)
Oct 19, 2022 0.1550 0.1585 0.1520 0.1585 44,100 -0.00(-0.75%)
Oct 18, 2022 0.1688 0.1688 0.1521 0.1597 68,984 -0.01(-6.06%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 11,800 +0.00(+0.00%)
Oct 14, 2022 0.1930 0.1930 0.1636 0.1700 171,033 -0.02(-10.20%)
Oct 13, 2022 0.1913 0.1979 0.1772 0.1893 99,151 -0.01(-5.35%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 11,600 -0.00(-0.20%)
Oct 11, 2022 0.2000 0.2004 0.2000 0.2004 6,654 +0.02(+10.23%)
Oct 10, 2022 0.1818 0.1818 0.1818 0.1818 100 -0.02(-7.72%)
Oct 07, 2022 0.1970 0.1970 0.1970 0.1970 11,500 -0.00(-1.55%)
Oct 06, 2022 0.2005 0.2100 0.2001 0.2001 44,031 -0.00(-1.19%)
Oct 05, 2022 0.1975 0.2033 0.1975 0.2025 13,500 +0.00(+1.76%)
Oct 04, 2022 0.1906 0.2090 0.1887 0.1990 25,380 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.