Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0531 0.0623 0.0531 0.0623 31,000 +0.00(+5.59%)
Dec 28, 2023 0.0584 0.0590 0.0550 0.0590 51,600 -0.00(-1.67%)
Dec 27, 2023 0.0542 0.0600 0.0542 0.0600 85,402 +0.01(+12.57%)
Dec 26, 2023 0.0490 0.0569 0.0490 0.0533 74,200 -0.00(-1.66%)
Dec 22, 2023 0.0537 0.0542 0.0537 0.0542 14,800 +0.00(+9.27%)
Dec 21, 2023 0.0496 0.0496 0.0496 0.0496 3,802 -0.00(-5.70%)
Dec 20, 2023 0.0501 0.0536 0.0501 0.0526 68,237 +0.00(+7.35%)
Dec 19, 2023 0.0500 0.0510 0.0470 0.0490 246,166 +0.00(+0.82%)
Dec 18, 2023 0.0507 0.0507 0.0486 0.0486 18,121 -0.00(-5.08%)
Dec 15, 2023 0.0512 0.0512 0.0512 0.0512 10,075 -0.00(-6.06%)
Dec 14, 2023 0.0537 0.0550 0.0500 0.0545 185,650 +0.00(+5.21%)
Dec 13, 2023 0.0480 0.0523 0.0480 0.0518 32,700 +0.00(+2.98%)
Dec 12, 2023 0.0541 0.0541 0.0503 0.0503 50,200 -0.00(-6.33%)
Dec 11, 2023 0.0516 0.0537 0.0516 0.0537 3,900 -0.01(-10.35%)
Dec 08, 2023 0.0680 0.0680 0.0599 0.0599 41,000 +0.00(+5.46%)
Dec 07, 2023 0.0577 0.0600 0.0568 0.0568 30,100 -0.00(-5.02%)
Dec 06, 2023 0.0645 0.0646 0.0589 0.0598 90,005 -0.00(-0.33%)
Dec 05, 2023 0.0633 0.0633 0.0589 0.0600 130,800 -0.00(-4.31%)
Dec 04, 2023 0.0610 0.0677 0.0605 0.0627 12,600 +0.00(+4.50%)
Dec 01, 2023 0.0639 0.0639 0.0600 0.0600 42,000 +0.00(+0.00%)
Nov 30, 2023 0.0509 0.0631 0.0509 0.0600 131,320 +0.00(+3.45%)
Nov 29, 2023 0.0588 0.0588 0.0563 0.0580 95,000 -0.00(-3.33%)
Nov 28, 2023 0.0486 0.0600 0.0480 0.0600 63,048 +0.01(+20.00%)
Nov 27, 2023 0.0486 0.0500 0.0476 0.0500 63,700 +0.00(+3.52%)
Nov 24, 2023 0.0480 0.0500 0.0459 0.0483 13,100 +0.00(+3.87%)
Nov 22, 2023 0.0470 0.0474 0.0460 0.0465 125,564 +0.00(+4.97%)
Nov 21, 2023 0.0471 0.0471 0.0443 0.0443 69,060 +0.00(+0.00%)
Nov 20, 2023 0.0443 0.0443 0.0443 0.0443 1,220 +0.00(+1.61%)
Nov 17, 2023 0.0436 0.0436 0.0436 0.0436 2,500 +0.00(+0.00%)
Nov 16, 2023 0.0436 0.0450 0.0428 0.0436 56,000 +0.00(+8.19%)
Nov 15, 2023 0.0439 0.0439 0.0398 0.0403 71,700 -0.00(-4.73%)
Nov 14, 2023 0.0430 0.0430 0.0406 0.0423 51,000 -0.00(-3.86%)
Nov 13, 2023 0.0410 0.0440 0.0386 0.0440 66,400 +0.00(+1.38%)
Nov 10, 2023 0.0434 0.0434 0.0434 0.0434 6,000 -0.00(-8.63%)
Nov 09, 2023 0.0435 0.0475 0.0435 0.0475 91,000 +0.00(+7.71%)
Nov 08, 2023 0.0441 0.0441 0.0441 0.0441 1,180 +0.01(+25.64%)
Nov 07, 2023 0.0430 0.0449 0.0351 0.0351 27,200 -0.01(-22.00%)
Nov 06, 2023 0.0438 0.0450 0.0434 0.0450 35,480 -0.00(-9.27%)
Nov 03, 2023 0.0474 0.0496 0.0474 0.0496 71,590 +0.00(+5.08%)
Nov 02, 2023 0.0508 0.0550 0.0472 0.0472 98,900 -0.01(-12.75%)
Nov 01, 2023 0.0510 0.0600 0.0504 0.0541 16,900 -0.00(-1.64%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+6.59%)
Oct 30, 2023 0.0550 0.0590 0.0516 0.0516 42,400 -0.00(-6.18%)
Oct 27, 2023 0.0521 0.0550 0.0521 0.0550 56,000 +0.01(+14.35%)
Oct 26, 2023 0.0590 0.0590 0.0470 0.0481 124,430 -0.00(-8.21%)
Oct 25, 2023 0.0515 0.0524 0.0515 0.0524 5,280 +0.00(+2.34%)
Oct 23, 2023 0.0512 0 -0.01(-10.18%)
Oct 20, 2023 0.0600 0.0600 0.0512 0.0570 58,204 +0.00(+0.35%)
Oct 19, 2023 0.0540 0.0568 0.0540 0.0568 55,008 -0.00(-2.91%)
Oct 18, 2023 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-7.14%)
Oct 17, 2023 0.0600 0.0630 0.0570 0.0630 64,420 -0.00(-5.97%)
Oct 16, 2023 0.0570 0.0670 0.0570 0.0670 24,000 +0.01(+11.67%)
Oct 13, 2023 0.0550 0.0622 0.0550 0.0600 62,785 +0.01(+18.81%)
Oct 12, 2023 0.0505 0.0588 0.0505 0.0505 40,100 -0.01(-12.17%)
Oct 11, 2023 0.0628 0.0680 0.0575 0.0575 140,780 -0.01(-11.54%)
Oct 10, 2023 0.0588 0.0650 0.0588 0.0650 20,250 +0.01(+10.17%)
Oct 09, 2023 0.0600 0.0646 0.0590 0.0590 11,180 -0.00(-1.99%)
Oct 06, 2023 0.0602 0.0602 0.0550 0.0602 3,500 +0.01(+10.26%)
Oct 05, 2023 0.0544 0.0546 0.0544 0.0546 5,200 +0.00(+0.18%)
Oct 04, 2023 0.0571 0.0571 0.0545 0.0545 32,800 -0.01(-9.17%)
Oct 03, 2023 0.0506 0.0600 0.0506 0.0600 101,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.