Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5823 0.6279 0.5820 0.6130 373,100 +0.01(+2.08%)
Dec 30, 2019 0.5818 0.6310 0.5700 0.6005 275,492 +0.01(+1.04%)
Dec 27, 2019 0.6400 0.6456 0.5922 0.5943 365,500 -0.03(-4.15%)
Dec 26, 2019 0.4701 0.6592 0.4700 0.6200 606,039 -0.01(-1.59%)
Dec 24, 2019 0.6390 0.6497 0.6000 0.6300 98,100 -0.01(-1.69%)
Dec 23, 2019 0.7160 0.7570 0.6300 0.6408 299,352 -0.10(-13.41%)
Dec 20, 2019 0.6500 0.7400 0.6311 0.7400 490,900 +0.10(+16.10%)
Dec 19, 2019 0.5490 0.6535 0.5455 0.6374 643,172 +0.09(+17.51%)
Dec 18, 2019 0.5800 0.6010 0.5376 0.5424 401,575 -0.05(-8.11%)
Dec 17, 2019 0.6500 0.6500 0.5805 0.5903 274,840 -0.05(-7.77%)
Dec 16, 2019 0.6700 0.6902 0.6400 0.6400 189,234 -0.02(-3.72%)
Dec 13, 2019 0.6295 0.6903 0.6269 0.6647 310,300 +0.02(+3.86%)
Dec 12, 2019 0.6773 0.7029 0.6200 0.6400 623,776 -0.05(-6.99%)
Dec 11, 2019 0.7980 0.8239 0.6350 0.6881 761,914 -0.12(-14.57%)
Dec 10, 2019 0.8020 0.8540 0.7876 0.8055 353,517 -0.02(-2.95%)
Dec 09, 2019 0.8203 0.8776 0.8000 0.8300 186,432 -0.05(-5.68%)
Dec 06, 2019 0.8930 0.9130 0.8600 0.8800 201,200 -0.03(-2.79%)
Dec 05, 2019 0.8800 0.9400 0.8800 0.9053 159,541 +0.02(+1.95%)
Dec 04, 2019 0.8800 0.9080 0.8600 0.8880 157,560 +0.01(+0.91%)
Dec 03, 2019 0.9275 0.9295 0.8696 0.8800 186,026 -0.06(-6.63%)
Dec 02, 2019 0.9900 1.010 0.9000 0.9425 184,785 -0.01(-0.77%)
Nov 29, 2019 0.8800 0.9900 0.8750 0.9498 319,700 +0.07(+8.23%)
Nov 27, 2019 0.8975 0.9071 0.8500 0.8776 170,900 -0.02(-1.94%)
Nov 26, 2019 0.8785 0.9200 0.8768 0.8950 366,158 +0.01(+1.37%)
Nov 25, 2019 1.010 1.010 0.8800 0.8829 207,404 -0.04(-4.32%)
Nov 22, 2019 0.9240 0.9670 0.8800 0.9228 249,900 -0.03(-2.86%)
Nov 21, 2019 0.9000 1.020 0.8800 0.9500 1,095,741 +0.10(+11.25%)
Nov 20, 2019 0.8450 0.9381 0.8200 0.8539 387,661 +0.01(+1.65%)
Nov 19, 2019 0.8485 0.8754 0.7392 0.8400 583,813 -0.03(-3.08%)
Nov 18, 2019 0.9100 0.9372 0.8500 0.8667 392,392 -0.04(-4.10%)
Nov 15, 2019 0.9350 0.9800 0.9027 0.9038 703,100 -0.12(-11.39%)
Nov 14, 2019 1.080 1.080 0.9315 1.020 303,868 -0.06(-5.56%)
Nov 13, 2019 1.030 1.080 0.9600 1.080 301,952 +0.03(+2.86%)
Nov 12, 2019 1.105 1.131 1.030 1.050 156,693 -0.07(-6.25%)
Nov 11, 2019 1.170 1.190 1.110 1.120 84,672 -0.06(-5.08%)
Nov 08, 2019 1.140 1.190 1.100 1.180 148,600 +0.04(+3.51%)
Nov 07, 2019 1.130 1.210 1.118 1.140 156,918 -0.02(-1.72%)
Nov 06, 2019 1.190 1.190 1.130 1.160 163,786 -0.03(-2.52%)
Nov 05, 2019 1.190 1.225 1.110 1.190 204,218 -0.02(-1.65%)
Nov 04, 2019 1.190 1.250 1.190 1.210 82,774 +0.00(+0.00%)
Nov 01, 2019 1.210 1.250 1.190 1.210 207,900 -0.01(-0.82%)
Oct 31, 2019 1.150 1.230 1.150 1.220 212,872 +0.06(+5.16%)
Oct 30, 2019 1.200 1.210 1.130 1.160 186,125 +0.02(+1.76%)
Oct 29, 2019 1.160 1.210 1.140 1.140 159,159 -0.02(-1.77%)
Oct 28, 2019 1.200 1.219 1.140 1.161 201,337 -0.02(-1.64%)
Oct 25, 2019 1.100 1.200 1.100 1.180 163,700 +0.02(+1.72%)
Oct 24, 2019 1.120 1.170 1.060 1.160 514,602 +0.00(+0.35%)
Oct 23, 2019 1.145 1.175 1.110 1.156 122,896 +0.01(+0.51%)
Oct 22, 2019 1.210 1.240 1.150 1.150 131,171 -0.06(-4.96%)
Oct 21, 2019 1.170 1.240 1.160 1.210 96,513 +0.01(+0.83%)
Oct 18, 2019 1.190 1.225 1.160 1.200 55,800 +0.01(+0.84%)
Oct 17, 2019 1.148 1.207 1.110 1.190 106,242 +0.09(+8.18%)
Oct 16, 2019 1.150 1.190 1.100 1.100 119,640 -0.04(-3.51%)
Oct 15, 2019 1.170 1.170 1.070 1.140 173,036 -0.01(-0.87%)
Oct 14, 2019 1.135 1.180 1.110 1.150 150,874 +0.00(+0.00%)
Oct 11, 2019 1.200 1.260 1.120 1.150 275,000 -0.07(-5.74%)
Oct 10, 2019 1.300 1.310 1.197 1.220 180,226 -0.08(-6.15%)
Oct 09, 2019 1.255 1.300 1.212 1.300 165,990 +0.05(+4.00%)
Oct 08, 2019 1.286 1.300 1.240 1.250 197,312 -0.04(-3.10%)
Oct 07, 2019 1.150 1.300 1.130 1.290 479,772 +0.15(+13.16%)
Oct 04, 2019 1.220 1.230 1.110 1.140 250,800 +0.00(+0.00%)
Oct 03, 2019 0.9999 1.150 0.9800 1.140 485,231 +0.17(+17.14%)
Oct 02, 2019 0.9350 1.010 0.8436 0.9732 392,025 +0.04(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.