Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0111 0.0111 0.0105 0.0106 60,000 -0.00(-13.11%)
Dec 28, 2022 0.0122 0 +0.00(+19.61%)
Dec 21, 2022 0.0102 1 +0.00(+0.99%)
Dec 20, 2022 0.0101 0.0102 0.0101 0.0101 60,000 -0.00(-6.48%)
Dec 16, 2022 0.0108 0 -0.00(-13.60%)
Dec 15, 2022 0.0135 0.0135 0.0125 0.0125 59,999 +0.00(+4.17%)
Dec 14, 2022 0.0133 0.0133 0.0120 0.0120 7,800 -0.00(-17.24%)
Dec 13, 2022 0.0110 0.0145 0.0110 0.0145 46,357 +0.00(+31.82%)
Dec 12, 2022 0.0130 0.0130 0.0110 0.0110 24,100 -0.00(-8.33%)
Dec 08, 2022 0.0120 0 +0.00(+8.11%)
Dec 06, 2022 0.0111 0 -0.00(-24.49%)
Dec 05, 2022 0.0147 0.0147 0.0147 0.0147 165 +0.00(+27.83%)
Nov 29, 2022 0.0115 0 +0.00(+4.55%)
Nov 28, 2022 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-25.68%)
Nov 22, 2022 0.0148 0 -0.00(-1.33%)
Nov 14, 2022 0.0150 0 +0.00(+42.86%)
Nov 11, 2022 0.0109 0.0109 0.0103 0.0105 85,073 +0.00(+0.00%)
Nov 10, 2022 0.0105 0.0105 0.0105 0.0105 8,000 +0.00(+5.00%)
Nov 09, 2022 0.0101 0.0101 0.0100 0.0100 38,500 -0.01(-44.44%)
Nov 07, 2022 0.0180 0 +0.00(+0.00%)
Oct 31, 2022 0.0180 0 +0.00(+0.00%)
Oct 26, 2022 0.0180 0 +0.00(+33.33%)
Oct 20, 2022 0.0135 0 +0.00(+0.00%)
Oct 19, 2022 0.0136 0.0136 0.0135 0.0135 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0135 0 -0.00(-3.57%)
Oct 14, 2022 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-3.45%)
Oct 13, 2022 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-9.37%)
Oct 10, 2022 0.0160 0 -0.00(-8.05%)
Oct 07, 2022 0.0174 0.0174 0.0174 0.0174 5,000 +0.00(+8.07%)
Oct 06, 2022 0.0135 0.0161 0.0135 0.0161 100,400 +0.00(+23.85%)
Oct 04, 2022 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.