Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.6387 0.6387 0.6387 30 +0.08(+14.67%)
Dec 23, 2021 0.5570 0.5570 0.5570 0 -0.07(-11.31%)
Dec 21, 2021 0.6280 0.6280 0.6280 0 -0.02(-3.30%)
Dec 17, 2021 0.6494 0.6494 0.6494 50 -0.02(-3.56%)
Dec 14, 2021 0.6734 0.6734 0.6734 35 -0.03(-3.99%)
Dec 13, 2021 0.7014 0.7014 0.7014 0.7014 300 -0.03(-4.51%)
Dec 09, 2021 0.7345 0.7345 0.7345 0 +0.06(+9.68%)
Dec 08, 2021 0.6812 0.6812 0.6697 0.6697 610 +0.05(+8.26%)
Dec 06, 2021 0.6186 0.6186 0.6186 0 -0.05(-6.94%)
Dec 01, 2021 0.6647 0.6647 0.6647 0 -0.01(-1.67%)
Nov 30, 2021 0.6760 0.6760 0.6760 0.6760 10,000 -0.03(-4.87%)
Nov 29, 2021 0.7046 0.7106 0.6702 0.7106 6,500 +0.04(+6.01%)
Nov 24, 2021 0.6703 0.6703 0.6703 0 -0.15(-18.72%)
Nov 19, 2021 0.8247 0.8247 0.8247 0 +0.04(+4.92%)
Nov 17, 2021 0.7860 0.7860 0.7860 0 +0.10(+15.25%)
Nov 16, 2021 0.6774 0.6820 0.6774 0.6820 5,000 +0.06(+10.16%)
Nov 08, 2021 0.6191 0.6191 0.6191 0 -0.03(-4.03%)
Nov 05, 2021 0.6451 0.6451 0.6451 0.6451 100 +0.02(+3.02%)
Nov 04, 2021 0.6024 0.6457 0.6024 0.6262 5,450 -0.02(-2.73%)
Nov 03, 2021 0.6685 0.6685 0.6438 0.6438 270 -0.03(-4.86%)
Nov 01, 2021 0.6767 0.6767 0.6767 0 +0.00(+0.70%)
Oct 29, 2021 0.6720 0.6720 0.6720 0.6720 700 +0.01(+1.82%)
Oct 28, 2021 0.6600 0.6694 0.6575 0.6600 6,000 +0.02(+3.82%)
Oct 27, 2021 0.6301 0.6357 0.6301 0.6357 9,652 +0.02(+3.37%)
Oct 26, 2021 0.6500 0.6150 0.6150 17,000 -0.04(-6.11%)
Oct 25, 2021 0.6560 0.6560 0.6451 0.6550 32,025 +0.02(+3.15%)
Oct 21, 2021 0.6350 0.6350 0.6350 0 -0.04(-5.93%)
Oct 20, 2021 0.6750 0.6800 0.6350 0.6750 31,234 +0.05(+7.14%)
Oct 18, 2021 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 15, 2021 0.6919 0.6919 0.6800 0.6800 497 -0.03(-3.72%)
Oct 14, 2021 0.6750 0.7063 0.6750 0.7063 4,904 +0.03(+4.64%)
Oct 13, 2021 0.6750 0.6750 0.6750 0.6750 2,500 +0.01(+0.75%)
Oct 12, 2021 0.7000 0.7000 0.6560 0.6700 28,950 -0.03(-4.29%)
Oct 11, 2021 0.7072 0.7300 0.7000 0.7000 55,000 +0.04(+5.88%)
Oct 08, 2021 0.7151 0.7200 0.6500 0.6611 72,400 -0.18(-21.09%)
Oct 07, 2021 0.8381 0.8381 0.8378 0.8378 600 -0.02(-2.58%)
Oct 06, 2021 0.8540 0.8900 0.8540 0.8600 3,225 -0.05(-5.50%)
Oct 05, 2021 0.9081 0.9101 0.8989 0.9101 4,118 -0.01(-1.08%)
Oct 04, 2021 0.8806 0.9200 0.8806 0.9200 405 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.