Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.140 1.140 1.140 372,221 +0.00(+0.00%)
Dec 30, 2020 1.100 1.180 0.9490 1.140 372,221 +0.03(+2.70%)
Dec 29, 2020 1.180 1.260 1.083 1.110 828,659 -0.16(-12.60%)
Dec 28, 2020 1.150 1.380 1.140 1.270 161,655 +0.14(+12.39%)
Dec 24, 2020 1.190 1.190 1.100 1.130 32,200 +0.00(+0.00%)
Dec 23, 2020 1.160 1.164 1.100 1.130 216,016 -0.01(-0.88%)
Dec 22, 2020 1.040 1.150 0.9560 1.140 914,297 +0.13(+12.87%)
Dec 21, 2020 1.010 1.100 0.9692 1.010 272,065 -0.04(-3.81%)
Dec 18, 2020 1.160 1.160 1.050 1.050 446,200 -0.10(-8.70%)
Dec 17, 2020 1.272 1.280 1.120 1.150 1,330,540 -0.07(-5.74%)
Dec 16, 2020 1.501 1.501 1.160 1.220 591,931 -0.38(-23.75%)
Dec 15, 2020 1.550 1.691 1.550 1.600 27,335 +0.05(+3.23%)
Dec 14, 2020 1.589 1.630 1.550 1.550 24,194 -0.06(-3.73%)
Dec 11, 2020 1.570 1.640 1.570 1.610 124,100 +0.01(+0.63%)
Dec 10, 2020 1.550 1.620 1.439 1.600 239,135 +0.01(+0.31%)
Dec 09, 2020 1.750 1.750 1.595 1.595 110,912 -0.05(-3.33%)
Dec 08, 2020 1.608 1.660 1.608 1.650 22,465 -0.04(-2.46%)
Dec 07, 2020 1.760 1.780 1.680 1.692 23,300 -0.06(-3.33%)
Dec 04, 2020 1.470 1.750 1.270 1.750 346,300 +0.25(+17.00%)
Dec 03, 2020 1.700 1.774 1.496 1.496 108,419 -0.12(-7.67%)
Dec 02, 2020 1.492 1.620 1.450 1.620 63,335 +0.19(+12.98%)
Dec 01, 2020 1.450 1.500 1.379 1.434 64,945 -0.06(-4.06%)
Nov 30, 2020 1.470 1.750 1.325 1.495 274,653 +0.04(+2.62%)
Nov 27, 2020 1.290 1.456 1.290 1.456 45,000 +0.12(+8.69%)
Nov 25, 2020 1.226 1.360 1.210 1.340 358,800 +0.12(+9.84%)
Nov 24, 2020 1.290 1.300 1.220 1.220 202,341 -0.10(-7.58%)
Nov 23, 2020 1.352 1.360 1.320 1.320 46,784 -0.03(-2.22%)
Nov 20, 2020 1.330 1.380 1.312 1.350 62,500 +0.05(+3.85%)
Nov 19, 2020 1.270 1.337 1.270 1.300 60,765 +0.01(+0.71%)
Nov 18, 2020 1.230 1.348 1.230 1.291 155,437 +0.08(+6.68%)
Nov 17, 2020 1.212 1.240 1.210 1.210 2,470 -0.06(-4.72%)
Nov 16, 2020 1.193 1.320 1.158 1.270 122,846 +0.05(+4.10%)
Nov 13, 2020 1.218 1.226 1.160 1.220 9,200 +0.00(+0.00%)
Nov 12, 2020 1.176 1.291 1.158 1.220 15,946 +0.15(+14.02%)
Nov 11, 2020 1.300 1.335 1.070 1.070 29,377 -0.27(-19.93%)
Nov 10, 2020 1.300 1.350 1.300 1.336 5,056 -0.01(-1.01%)
Nov 09, 2020 1.360 1.400 1.350 1.350 34,702 +0.04(+3.35%)
Nov 06, 2020 1.300 1.340 1.280 1.306 154,000 +0.02(+1.70%)
Nov 05, 2020 1.160 1.300 1.160 1.284 16,425 +0.07(+5.66%)
Nov 04, 2020 1.200 1.216 1.200 1.216 7,500 +0.02(+1.30%)
Nov 03, 2020 1.214 1.239 1.198 1.200 75,926 +0.00(+0.00%)
Nov 02, 2020 1.145 1.200 1.145 1.200 9,071 +0.07(+6.19%)
Oct 30, 2020 1.131 1.150 1.130 1.130 2,700 -0.03(-2.59%)
Oct 29, 2020 1.145 1.160 1.140 1.160 6,150 +0.01(+0.87%)
Oct 28, 2020 1.160 1.200 1.140 1.150 39,563 -0.05(-4.17%)
Oct 27, 2020 1.238 1.250 1.200 1.200 17,185 -0.01(-0.83%)
Oct 26, 2020 1.230 1.230 1.200 1.210 6,750 -0.01(-0.82%)
Oct 23, 2020 1.225 1.225 1.200 1.220 4,900 -0.04(-3.44%)
Oct 22, 2020 1.260 1.264 1.260 1.264 265 +0.07(+6.18%)
Oct 21, 2020 1.195 1.230 1.150 1.190 5,805 -0.06(-5.12%)
Oct 20, 2020 1.254 1.254 1.254 1.254 305 -0.02(-1.24%)
Oct 19, 2020 1.215 1.270 1.137 1.270 55,679 -0.01(-0.78%)
Oct 16, 2020 1.310 1.310 1.241 1.280 11,800 -0.00(-0.25%)
Oct 15, 2020 1.300 1.341 1.280 1.283 23,777 -0.07(-4.95%)
Oct 14, 2020 1.184 1.370 1.180 1.350 56,832 +0.19(+16.38%)
Oct 13, 2020 1.100 1.200 1.093 1.160 24,797 +0.06(+5.45%)
Oct 12, 2020 1.000 1.200 1.000 1.100 900 +0.04(+3.77%)
Oct 09, 2020 1.092 1.100 1.060 1.060 3,300 +0.00(+0.29%)
Oct 08, 2020 1.051 1.060 1.012 1.057 11,100 +0.01(+0.63%)
Oct 07, 2020 1.080 1.080 1.000 1.050 33,698 -0.11(-9.60%)
Oct 06, 2020 1.162 1.162 1.162 1.162 100 +0.06(+5.62%)
Oct 05, 2020 1.225 1.225 1.100 1.100 4,780 -0.05(-4.44%)
Oct 02, 2020 1.210 1.210 1.109 1.151 2,200 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.