Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1037 0.1037 0.1037 0 +0.00(+1.57%)
Dec 23, 2021 0.1021 0.1021 0.1021 0 +0.00(+2.51%)
Dec 22, 2021 0.1017 0.1018 0.0996 0.0996 26,000 +0.01(+5.62%)
Dec 21, 2021 0.0950 0.1017 0.0943 0.0943 24,500 -0.02(-14.58%)
Dec 20, 2021 0.1003 0.1104 0.0927 0.1104 31,309 +0.01(+11.63%)
Dec 16, 2021 0.0989 0.0989 0.0989 0 +0.00(+1.02%)
Dec 15, 2021 0.0979 0.0979 0.0979 0.0979 10,000 -0.00(-2.20%)
Dec 14, 2021 0.1001 0.1001 0.1001 0.1001 25,059 -0.01(-6.01%)
Dec 13, 2021 0.1108 0.1108 0.1051 0.1065 21,326 +0.00(+0.00%)
Dec 10, 2021 0.1131 0.1131 0.1065 0.1065 3,599 -0.00(-3.79%)
Dec 09, 2021 0.1162 0.1220 0.1078 0.1107 115,602 -0.00(-0.54%)
Dec 08, 2021 0.1111 0.1113 0.1096 0.1113 72,100 +0.02(+20.32%)
Dec 06, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.76%)
Dec 03, 2021 0.0918 0.0918 0.0918 0.0918 500 +0.00(+2.00%)
Dec 02, 2021 0.0930 0.0979 0.0900 0.0900 62,600 -0.01(-10.00%)
Dec 01, 2021 0.0907 0.1053 0.0907 0.1000 7,347 +0.00(+2.04%)
Nov 30, 2021 0.0980 0.0981 0.0980 0.0980 1,250 -0.00(-1.80%)
Nov 29, 2021 0.0998 0.0998 0.0954 0.0998 2,416 -0.00(-2.16%)
Nov 26, 2021 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-4.67%)
Nov 24, 2021 0.1070 0.1070 0.1070 0.1070 10,100 +0.00(+1.81%)
Nov 23, 2021 0.1051 0.1051 0.1051 0.1051 2,718 +0.00(+0.67%)
Nov 22, 2021 0.1110 0.1110 0.1000 0.1044 66,116 -0.01(-6.03%)
Nov 19, 2021 0.1111 0.1143 0.1111 0.1111 1,231 +0.00(+4.22%)
Nov 18, 2021 0.1000 0.1066 0.1000 0.1066 41,509 -0.00(-0.84%)
Nov 17, 2021 0.1116 0.1116 0.1075 0.1075 17,800 -0.00(-0.83%)
Nov 16, 2021 0.1095 0.1095 0.1084 0.1084 2,659 -0.00(-3.47%)
Nov 15, 2021 0.1055 0.1125 0.1055 0.1123 35,084 +0.00(+3.60%)
Nov 12, 2021 0.1230 0.1230 0.1084 0.1084 3,987 -0.00(-0.18%)
Nov 11, 2021 0.1157 0.1157 0.1080 0.1086 49,704 -0.00(-1.27%)
Nov 09, 2021 0.1135 0.1135 0.1100 0.1100 21,727 -0.01(-5.90%)
Nov 08, 2021 0.1132 0.1169 0.1118 0.1169 73,358 +0.01(+4.94%)
Nov 05, 2021 0.1114 0.1114 0.1114 0.1114 250 -0.00(-1.59%)
Nov 03, 2021 0.1132 0.1132 0.1132 0 +0.00(+3.38%)
Nov 02, 2021 0.1082 0.1095 0.1082 0.1095 7,000 +0.00(+0.00%)
Oct 29, 2021 0.1095 0.1095 0.1095 0 -0.00(-3.78%)
Oct 28, 2021 0.1138 0.1187 0.1088 0.1138 25,336 +0.00(+2.34%)
Oct 27, 2021 0.1090 0.1112 0.1090 0.1112 22,250 +0.00(+1.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0.1100 5,078 -0.00(-2.31%)
Oct 25, 2021 0.1126 0.1126 0.1126 0.1126 515 -0.00(-1.66%)
Oct 20, 2021 0.1145 0.1145 0.1145 50 -0.00(-0.17%)
Oct 19, 2021 0.1170 0.1178 0.1147 0.1147 50,765 -0.00(-0.26%)
Oct 18, 2021 0.1177 0.1198 0.1150 0.1150 18,500 -0.00(-4.01%)
Oct 15, 2021 0.1198 0.1198 0.1198 0.1198 100 -0.00(-0.08%)
Oct 14, 2021 0.1119 0.1199 0.1119 0.1199 550 +0.01(+7.25%)
Oct 13, 2021 0.1118 0.1118 0.1118 0.1118 1,014 -0.01(-5.57%)
Oct 12, 2021 0.1184 0.1184 0.1184 0.1184 18,755 +0.00(+0.94%)
Oct 07, 2021 0.1173 0.1173 0.1173 0 -0.00(-1.51%)
Oct 06, 2021 0.1184 0.1191 0.1143 0.1191 3,089 -0.00(-0.50%)
Oct 05, 2021 0.1144 0.1198 0.1144 0.1197 110,410 +0.01(+4.36%)
Oct 04, 2021 0.1151 0.1174 0.1147 0.1147 4,950 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.