Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0950 0.0950 0.0900 0.0900 10,100 -0.02(-18.18%)
Dec 30, 2019 0.0950 0.1100 0.0950 0.1100 1,494 -0.01(-4.35%)
Dec 27, 2019 0.0950 0.1150 0.0950 0.1150 1,100 +0.00(+0.00%)
Dec 26, 2019 0.1200 0.1200 0.0950 0.1150 10,223 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1000 0.1200 6,100 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1200 0.0950 0.1200 9,250 +0.02(+26.32%)
Dec 20, 2019 0.1100 0.1100 0.0950 0.0950 11,600 -0.01(-13.64%)
Dec 19, 2019 0.1100 0.1100 0.1100 0.1100 2,399 -0.01(-8.33%)
Dec 18, 2019 0.0699 0.1200 0.0699 0.1200 386,245 +0.04(+51.90%)
Dec 17, 2019 0.0790 0.0799 0.0790 0.0790 52,050 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0855 0.0700 0.0790 1,400 +0.02(+31.67%)
Dec 13, 2019 0.1000 0.1100 0.0600 0.0600 163,500 -0.04(-39.94%)
Dec 12, 2019 0.0850 0.0999 0.0845 0.0999 90,448 +0.01(+11.00%)
Dec 11, 2019 0.0975 0.1000 0.0450 0.0900 303,437 -0.05(-35.71%)
Dec 10, 2019 0.0749 0.1400 0.0600 0.1400 610,338 +0.08(+125.81%)
Dec 09, 2019 0.0500 0.0620 0.0470 0.0620 36,225 +0.01(+26.53%)
Dec 06, 2019 0.0511 0.0779 0.0490 0.0490 46,300 -0.01(-18.33%)
Dec 05, 2019 0.0720 0.0749 0.0600 0.0600 3,844 +0.00(+0.00%)
Dec 04, 2019 0.0551 0.0913 0.0551 0.0600 238,233 +0.00(+8.89%)
Dec 03, 2019 0.0600 0.0899 0.0411 0.0551 468,820 +0.00(+0.36%)
Dec 02, 2019 0.0742 0.0742 0.0501 0.0549 34,054 +0.01(+22.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 27, 2019 0.0600 0.0600 0.0430 0.0500 59,300 -0.01(-16.67%)
Nov 26, 2019 0.0595 0.0600 0.0500 0.0600 39,365 -0.00(-1.64%)
Nov 25, 2019 0.0638 0.0799 0.0600 0.0610 159,107 -0.01(-14.08%)
Nov 22, 2019 0.0790 0.1000 0.0682 0.0710 328,100 -0.01(-10.13%)
Nov 21, 2019 0.1000 0.1000 0.0622 0.0790 81,510 +0.00(+5.33%)
Nov 20, 2019 0.0850 0.1000 0.0700 0.0750 104,510 -0.01(-6.25%)
Nov 19, 2019 0.0996 0.1000 0.0800 0.0800 51,400 -0.02(-19.60%)
Nov 18, 2019 0.1000 0.1000 0.0700 0.0995 81,583 -0.00(-0.50%)
Nov 15, 2019 0.1273 0.1389 0.0900 0.1000 113,500 -0.03(-23.08%)
Nov 14, 2019 0.1100 0.1350 0.0900 0.1300 118,461 +0.03(+30.00%)
Nov 13, 2019 0.0600 0.1000 0.0600 0.1000 58,930 +0.05(+99.20%)
Nov 12, 2019 0.0999 0.0999 0.0502 0.0502 10,817 -0.01(-16.47%)
Nov 11, 2019 0.0949 0.0999 0.0600 0.0601 32,505 -0.01(-14.02%)
Nov 08, 2019 0.0600 0.1000 0.0600 0.0699 38,300 +0.01(+16.31%)
Nov 07, 2019 0.1000 0.1000 0.0601 0.0601 25,991 -0.03(-36.74%)
Nov 06, 2019 0.0889 0.0950 0.0565 0.0950 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0935 0.1000 0.0900 0.0950 17,600 +0.01(+18.75%)
Nov 04, 2019 0.1000 0.1000 0.0800 0.0800 18,500 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0800 0.0502 0.0800 25,500 +0.02(+33.11%)
Oct 29, 2019 0.0800 0.1000 0.0601 0.0601 16,415 -0.01(-14.14%)
Oct 28, 2019 0.0900 0.1000 0.0500 0.0700 234,486 -0.02(-22.22%)
Oct 25, 2019 0.0579 0.0900 0.0400 0.0900 353,000 +0.06(+198.01%)
Oct 24, 2019 0.0310 0.0550 0.0302 0.0302 197,235 -0.00(-2.58%)
Oct 23, 2019 0.0310 0.0350 0.0300 0.0310 99,750 +0.00(+3.33%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 21, 2019 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-3.23%)
Oct 18, 2019 0.0310 0.0310 0.0310 0.0310 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0310 0.0310 23,000 -0.05(-63.53%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-29.17%)
Oct 14, 2019 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1300 0.0805 0.1200 15,900 -0.01(-4.00%)
Oct 09, 2019 0.0100 0.3000 0.0100 0.1250 62,000 -0.16(-56.90%)
Oct 08, 2019 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Oct 07, 2019 0.2999 0.2999 0.2200 0.2900 2,900 -0.01(-3.30%)
Oct 04, 2019 0.2999 0.2999 0.2999 0.2999 7,300 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.