Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0041 0.0041 0.0032 0.0035 4,629,525 -0.00(-7.89%)
Dec 30, 2021 0.0041 0.0041 0.0038 0.0038 1,168,137 -0.00(-7.32%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0041 4,700,646 +0.00(+10.81%)
Dec 28, 2021 0.0037 0.0041 0.0037 0.0037 499,087 +0.00(+0.00%)
Dec 27, 2021 0.0037 0.0040 0.0037 0.0037 2,116,305 +0.00(+0.00%)
Dec 23, 2021 0.0038 0.0038 0.0037 0.0037 750,000 -0.00(-9.76%)
Dec 22, 2021 0.0037 0.0041 0.0034 0.0041 810,150 -0.00(-6.82%)
Dec 21, 2021 0.0041 0.0044 0.0038 0.0044 60,000 +0.00(+4.76%)
Dec 20, 2021 0.0042 0.0042 0.0037 0.0042 462,000 +0.00(+0.00%)
Dec 17, 2021 0.0040 0.0042 0.0033 0.0042 4,632,693 +0.00(+2.44%)
Dec 16, 2021 0.0035 0.0041 0.0035 0.0041 51,300 +0.00(+2.50%)
Dec 15, 2021 0.0034 0.0041 0.0032 0.0040 1,568,894 +0.00(+25.00%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0032 24,555 +0.00(+0.00%)
Dec 13, 2021 0.0032 0.0032 0.0032 0.0032 320,000 -0.00(-11.11%)
Dec 10, 2021 0.0040 0.0040 0.0034 0.0036 2,123,094 +0.00(+0.00%)
Dec 09, 2021 0.0037 0.0037 0.0036 0.0036 27,000 -0.00(-10.00%)
Dec 08, 2021 0.0035 0.0045 0.0035 0.0040 735,740 +0.00(+14.29%)
Dec 07, 2021 0.0037 0.0037 0.0035 0.0035 400 +0.00(+2.94%)
Dec 06, 2021 0.0039 0.0039 0.0032 0.0034 837,867 -0.00(-2.86%)
Dec 03, 2021 0.0039 0.0043 0.0035 0.0035 243,312 -0.00(-10.26%)
Dec 02, 2021 0.0039 0.0042 0.0039 0.0039 431,759 +0.00(+0.00%)
Dec 01, 2021 0.0036 0.0044 0.0036 0.0039 361,803 -0.00(-11.36%)
Nov 30, 2021 0.0044 0.0044 0.0036 0.0044 153,462 +0.00(+0.00%)
Nov 29, 2021 0.0040 0.0044 0.0036 0.0044 819,235 -0.00(-2.22%)
Nov 26, 2021 0.0040 0.0045 0.0036 0.0045 117,523 +0.00(+0.00%)
Nov 24, 2021 0.0035 0.0045 0.0035 0.0045 1,311 +0.00(+2.27%)
Nov 23, 2021 0.0042 0.0050 0.0032 0.0044 2,524,558 -0.00(-2.22%)
Nov 22, 2021 0.0058 0.0058 0.0040 0.0045 220,969 +0.00(+15.38%)
Nov 19, 2021 0.0042 0.0043 0.0037 0.0039 1,685,652 -0.00(-7.14%)
Nov 18, 2021 0.0043 0.0042 0.0040 0.0042 3,803,404 -0.00(-2.33%)
Nov 17, 2021 0.0044 0.0044 0.0040 0.0043 3,375,334 -0.00(-6.52%)
Nov 16, 2021 0.0043 0.0046 0.0042 0.0046 175,596 +0.00(+0.00%)
Nov 15, 2021 0.0049 0.0049 0.0042 0.0046 79,268 -0.00(-6.12%)
Nov 12, 2021 0.0055 0.0058 0.0040 0.0049 9,105,334 -0.00(-7.55%)
Nov 11, 2021 0.0050 0.0059 0.0046 0.0053 1,754,995 +0.00(+3.92%)
Nov 09, 2021 0.0043 0.0051 0.0043 0.0051 1,164,601 +0.00(+18.60%)
Nov 08, 2021 0.0046 0.0047 0.0043 0.0043 2,974,565 -0.00(-6.52%)
Nov 05, 2021 0.0050 0.0050 0.0045 0.0046 2,229,695 +0.00(+4.55%)
Nov 04, 2021 0.0049 0.0051 0.0040 0.0044 1,796,863 -0.00(-15.38%)
Nov 03, 2021 0.0055 0.0055 0.0050 0.0052 1,417,721 -0.00(-7.14%)
Nov 02, 2021 0.0057 0.0057 0.0055 0.0056 2,984,793 -0.00(-1.75%)
Nov 01, 2021 0.0057 0.0062 0.0055 0.0057 575,624 +0.00(+1.79%)
Oct 29, 2021 0.0055 0.0056 0.0053 0.0056 1,528,914 -0.00(-1.75%)
Oct 28, 2021 0.0057 0.0057 0.0056 0.0057 403,504 +0.00(+0.00%)
Oct 27, 2021 0.0060 0.0060 0.0057 0.0057 457,880 +0.00(+0.00%)
Oct 26, 2021 0.0067 0.0057 2,621,200 -0.00(-8.06%)
Oct 25, 2021 0.0056 0.0069 0.0056 0.0062 3,708,705 +0.00(+6.90%)
Oct 22, 2021 0.0060 0.0060 0.0051 0.0058 1,827,604 -0.00(-3.33%)
Oct 21, 2021 0.0059 0.0064 0.0055 0.0060 2,400,329 +0.00(+1.69%)
Oct 20, 2021 0.0059 0.0064 0.0055 0.0059 2,059,194 +0.00(+0.00%)
Oct 19, 2021 0.0061 0.0066 0.0059 0.0059 3,635,175 +0.00(+0.00%)
Oct 18, 2021 0.0063 0.0066 0.0059 0.0059 1,738,940 -0.00(-6.35%)
Oct 15, 2021 0.0061 0.0063 0.0059 0.0063 1,551,714 +0.00(+5.00%)
Oct 14, 2021 0.0066 0.0067 0.0059 0.0060 2,432,286 -0.00(-4.76%)
Oct 13, 2021 0.0060 0.0063 0.0060 0.0063 386,429 +0.00(+0.00%)
Oct 12, 2021 0.0061 0.0064 0.0060 0.0063 2,068,561 +0.00(+1.61%)
Oct 11, 2021 0.0061 0.0067 0.0061 0.0062 473,000 +0.00(+0.00%)
Oct 08, 2021 0.0064 0.0066 0.0062 0.0062 64,540 -0.00(-3.13%)
Oct 07, 2021 0.0059 0.0071 0.0058 0.0064 1,132,430 +0.00(+8.47%)
Oct 06, 2021 0.0060 0.0062 0.0056 0.0059 6,352,765 -0.00(-4.84%)
Oct 05, 2021 0.0059 0.0065 0.0059 0.0062 3,056,170 -0.00(-3.13%)
Oct 04, 2021 0.0055 0.0070 0.0055 0.0064 10,161,834 +0.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.