Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 162,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 388,580 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Dec 15, 2022 0.0001 0 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,732,557 +0.00(+0.00%)
Nov 23, 2022 0.0001 0 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.