Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0198 0.0198 0.0126 0.0140 323,400 -0.01(-29.29%)
Dec 30, 2019 0.0294 0.0494 0.0140 0.0198 2,183,678 +0.00(+16.47%)
Dec 27, 2019 0.0170 0.0170 0.0170 0.0170 8,600 +0.00(+6.25%)
Dec 26, 2019 0.0160 0.0160 0.0160 0.0160 3,897 -0.02(-52.24%)
Dec 24, 2019 0.0335 0.0335 0.0335 2 +0.00(+0.00%)
Dec 23, 2019 0.0335 0.0335 0.0335 1 +0.00(+0.00%)
Dec 20, 2019 0.0335 0.0335 0.0335 0.0335 100 +0.02(+109.38%)
Dec 19, 2019 0.0160 0.0160 0.0160 0.0160 868 +0.00(+0.00%)
Dec 18, 2019 0.0160 0.0160 0.0160 0.0160 9,231 -0.01(-46.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Dec 16, 2019 0.0220 0.0300 0.0200 0.0300 123,002 +0.01(+36.36%)
Dec 13, 2019 0.0310 0.0310 0.0200 0.0220 815,700 -0.05(-68.57%)
Dec 12, 2019 0.0200 0.0700 0.0200 0.0700 968,260 +0.05(+255.33%)
Dec 11, 2019 0.0200 0.0200 0.0197 0.0197 600,001 -0.03(-60.60%)
Dec 10, 2019 0.0511 0.0511 0.0500 0.0500 80,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 1,001 -0.01(-19.35%)
Dec 06, 2019 0.0620 0.0620 0.0620 1 +0.00(+0.00%)
Dec 05, 2019 0.0701 0.0701 0.0620 0.0620 100,064 -0.02(-21.42%)
Dec 04, 2019 0.0801 0.0801 0.0701 0.0789 1,101 -0.03(-30.05%)
Dec 02, 2019 0.1128 0.1128 0.1128 0 -0.07(-37.33%)
Nov 29, 2019 0.1800 0.1800 0.1800 71 +0.00(+0.00%)
Nov 27, 2019 0.1800 0.1800 0.1800 0.1800 700 +0.07(+59.57%)
Nov 26, 2019 0.1128 0.1128 0.1128 0.1128 2,501 +0.01(+12.80%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 2,431 +0.03(+38.89%)
Nov 19, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 14, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 13, 2019 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 06, 2019 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0800 0.0800 3,000 -0.04(-33.33%)
Oct 30, 2019 0.2000 0.2000 0.1200 0.1200 7,602 -0.03(-20.00%)
Oct 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Oct 25, 2019 0.1500 0.1575 0.1500 0.1575 3,100 -0.02(-12.50%)
Oct 24, 2019 0.1020 0.1800 0.1020 0.1800 9,709 +0.11(+153.16%)
Oct 23, 2019 0.0711 0.0711 0.0711 0.0711 321 -0.01(-15.76%)
Oct 18, 2019 0.0844 0.0844 0.0844 0 -0.02(-15.60%)
Oct 17, 2019 0.1316 0.2000 0.1000 0.1000 15,475 +0.05(+114.59%)
Oct 16, 2019 0.0466 0.0466 0.0466 0.0466 2,000 -0.01(-20.07%)
Oct 14, 2019 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
Oct 11, 2019 0.0583 0.0583 0.0583 21 +0.00(+0.00%)
Oct 10, 2019 0.0583 0.0583 0.0583 0.0583 101 +0.01(+16.60%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 88 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.