Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Dec 23, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Dec 16, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 25, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Nov 22, 2019 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.