Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Green Corp (OP: RDGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2020 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1800 0.1645 0.1800 15,000 +0.04(+28.57%)
Oct 16, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 123,000 +0.03(+23.08%)
Oct 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 12, 2020 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Oct 09, 2020 0.1450 0.1450 0.1400 0.1400 25,100 -0.02(-15.15%)
Oct 08, 2020 0.1400 0.1650 0.1300 0.1650 30,027 +0.01(+3.13%)
Oct 07, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.