Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.6870 -0.0476 (-6.48%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9702 0.9702 0.9406 0.9700 800 +0.02(+2.34%)
Dec 27, 2023 0.9478 400 +0.05(+5.31%)
Dec 22, 2023 0.9000 0 +0.03(+2.88%)
Dec 20, 2023 0.8748 0 -0.04(-4.53%)
Dec 19, 2023 0.9215 0.9215 0.9163 0.9163 231 -0.05(-5.54%)
Dec 18, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.04%)
Dec 13, 2023 0.9600 0 -0.01(-0.63%)
Dec 12, 2023 1.000 1.000 0.9661 0.9661 1,500 -0.04(-4.35%)
Dec 11, 2023 0.9230 1.061 0.9230 1.010 17,100 +0.13(+15.32%)
Dec 01, 2023 0.8758 0 +0.03(+3.47%)
Nov 30, 2023 0.8650 0.8800 0.8200 0.8464 4,250 +0.05(+6.48%)
Nov 29, 2023 0.7949 0.7949 0.7949 0.7949 101 -0.07(-8.10%)
Nov 28, 2023 0.8650 0.8650 0.8650 0.8650 2,700 +0.00(+0.00%)
Nov 27, 2023 0.8040 0.8650 0.8040 0.8650 1,100 +0.10(+13.47%)
Nov 22, 2023 0.7623 0 -0.10(-11.87%)
Nov 21, 2023 0.8650 0.8650 0.8650 0.8650 200 +0.02(+2.25%)
Nov 20, 2023 0.8913 0.8913 0.8460 0.8460 12,200 -0.02(-2.53%)
Nov 16, 2023 0.8680 0 +0.01(+0.88%)
Nov 15, 2023 0.8139 0.8604 0.8139 0.8604 2,200 +0.07(+9.44%)
Nov 14, 2023 0.7906 0.7975 0.7862 0.7862 9,963 -0.07(-8.49%)
Nov 13, 2023 0.8591 0.8591 0.8591 0.8591 100 +0.04(+4.48%)
Nov 10, 2023 0.8223 0.8223 0.8223 0.8223 200 -0.05(-6.22%)
Nov 09, 2023 0.8768 0.8768 0.8768 0.8768 100 -0.02(-2.23%)
Nov 08, 2023 0.8968 0.8968 0.8968 0.8968 1,000 -0.07(-6.78%)
Nov 03, 2023 0.9620 0 -0.08(-7.50%)
Nov 01, 2023 1.040 50 +0.04(+4.00%)
Oct 31, 2023 1.010 1.160 0.8820 1.000 16,309 +0.25(+32.64%)
Oct 27, 2023 0.7539 0 +0.08(+12.69%)
Oct 26, 2023 0.6690 0.6690 0.6690 0.6690 301 +0.01(+1.83%)
Oct 25, 2023 0.5806 0.6570 0.5806 0.6570 6,799 +0.06(+10.05%)
Oct 24, 2023 0.5694 0.5970 0.5694 0.5970 2,001 -0.02(-3.21%)
Oct 23, 2023 0.6710 0.6710 0.6168 0.6168 1,759 -0.04(-5.69%)
Oct 20, 2023 0.6699 0.6699 0.6540 0.6540 1,101 -0.03(-5.01%)
Oct 19, 2023 0.7530 0.8100 0.6885 0.6885 4,100 -0.05(-6.58%)
Oct 17, 2023 0.7370 25 -0.29(-28.45%)
Oct 11, 2023 1.030 0 +0.00(+0.00%)
Oct 10, 2023 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Oct 06, 2023 1.040 0 +0.04(+4.00%)
Oct 05, 2023 1.000 1.000 1.000 1.000 1,400 +0.00(+0.00%)
Oct 04, 2023 1.030 1.030 1.000 1.000 2,524 -0.08(-7.41%)
Oct 03, 2023 1.150 1.150 1.080 1.080 300 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.