Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0468 0.0468 0.0467 0.0467 1,500 -0.02(-27.03%)
Dec 29, 2022 0.0640 0.0640 0.0640 0.0640 400 +0.01(+19.85%)
Dec 28, 2022 0.0534 0.0534 0.0534 0.0534 100 -0.03(-35.66%)
Dec 27, 2022 0.0682 0.0830 0.0682 0.0830 5,000 +0.01(+6.41%)
Dec 13, 2022 0.0780 0 +0.00(+1.96%)
Nov 15, 2022 0.0765 0 -0.00(-4.38%)
Nov 09, 2022 0.0800 20 -0.02(-16.14%)
Nov 02, 2022 0.0954 0 -0.01(-13.27%)
Oct 26, 2022 0.1100 0 +0.01(+5.16%)
Oct 25, 2022 0.1282 0.1282 0.1046 0.1046 12,600 -0.04(-30.03%)
Oct 14, 2022 0.1495 0 -0.02(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.