Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 23, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.00(-2.07%)
Dec 20, 2021 0.1838 0.1838 0.1838 50 +0.02(+14.87%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.01(+4.58%)
Dec 15, 2021 0.1530 0.1530 0.1530 0.1530 3,000 -0.05(-22.81%)
Dec 14, 2021 0.1932 0.1982 0.1932 0.1982 4,510 -0.00(-2.36%)
Dec 13, 2021 0.2000 0.2030 0.1957 0.2030 53,000 -0.01(-5.41%)
Dec 08, 2021 0.2146 0.2146 0.2146 0 -0.00(-1.29%)
Dec 07, 2021 0.2049 0.2174 0.2007 0.2174 210,650 +0.00(+1.35%)
Dec 06, 2021 0.2188 0.2241 0.2000 0.2145 11,100 -0.00(-1.74%)
Dec 03, 2021 0.2117 0.2183 0.2099 0.2183 4,100 -0.01(-3.41%)
Dec 01, 2021 0.2260 0.2260 0.2260 0 +0.02(+9.60%)
Nov 30, 2021 0.2122 0.2300 0.2122 0.2062 82,210 -0.04(-14.97%)
Nov 29, 2021 0.2370 0.2425 0.2343 0.2425 8,943 +0.01(+3.63%)
Nov 26, 2021 0.2378 0.2380 0.2340 0.2340 87,750 -0.01(-5.15%)
Nov 24, 2021 0.2467 0.2467 0.2467 0.2467 8,000 +0.00(+0.33%)
Nov 23, 2021 0.2475 0.2485 0.2450 0.2459 10,500 -0.00(-1.88%)
Nov 22, 2021 0.2506 0.2506 0.2506 0.2506 5,000 -0.00(-0.12%)
Nov 19, 2021 0.2475 0.2509 0.2475 0.2509 5,999 +0.00(+1.13%)
Nov 18, 2021 0.2500 0.2481 0.2481 0.2481 18,125 -0.00(-0.76%)
Nov 17, 2021 0.2500 0.2500 0.2500 0.2500 4,500 -0.00(-0.08%)
Nov 16, 2021 0.2570 0.2570 0.2500 0.2502 21,852 -0.00(-1.69%)
Nov 15, 2021 0.2575 0.2671 0.2533 0.2545 32,792 -0.00(-1.17%)
Nov 12, 2021 0.2525 0.2575 0.2525 0.2575 11,700 +0.01(+1.98%)
Nov 11, 2021 0.2596 0.2624 0.2482 0.2525 17,100 -0.01(-2.88%)
Nov 10, 2021 0.2500 0.2600 0.2460 0.2600 52,300 +0.01(+2.69%)
Nov 09, 2021 0.2690 0.2690 0.2532 0.2532 70,635 -0.01(-5.52%)
Nov 08, 2021 0.2665 0.2715 0.2665 0.2680 28,320 +0.00(+1.48%)
Nov 05, 2021 0.2720 0.2720 0.2641 0.2641 1,100 -0.01(-2.51%)
Nov 04, 2021 0.2813 0.2813 0.2708 0.2709 33,483 -0.02(-5.84%)
Nov 03, 2021 0.3000 0.3014 0.2876 0.2877 13,010 -0.02(-5.49%)
Nov 02, 2021 0.3010 0.3044 0.2914 0.3044 31,940 +0.00(+0.83%)
Nov 01, 2021 0.3020 0.3021 0.3000 0.3019 3,610 -0.00(-0.03%)
Oct 29, 2021 0.3437 0.3437 0.2994 0.3020 16,705 -0.03(-7.70%)
Oct 28, 2021 0.3128 0.3273 0.3128 0.3272 950 +0.02(+5.55%)
Oct 27, 2021 0.3264 0.3402 0.3100 0.3100 35,925 -0.04(-10.69%)
Oct 26, 2021 0.3521 0.3471 15,647 -0.00(-0.80%)
Oct 25, 2021 0.3150 0.3640 0.3075 0.3499 39,545 +0.04(+12.91%)
Oct 22, 2021 0.3100 0.3121 0.3000 0.3099 48,300 +0.01(+3.30%)
Oct 21, 2021 0.3100 0.3100 0.3000 0.3000 8,149 -0.01(-3.66%)
Oct 20, 2021 0.3040 0.3156 0.3000 0.3114 47,666 +0.01(+2.57%)
Oct 19, 2021 0.3133 0.3194 0.3010 0.3036 19,100 +0.00(+1.20%)
Oct 18, 2021 0.3222 0.3222 0.3000 0.3000 71,895 -0.01(-1.86%)
Oct 15, 2021 0.3057 0.3057 0.3057 0.3057 10,070 +0.01(+4.76%)
Oct 14, 2021 0.3000 0.3061 0.2918 0.2918 36,500 -0.01(-2.96%)
Oct 12, 2021 0.3007 0.3007 0.3007 0 -0.02(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.