Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0750 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1910 0.2006 0.1910 0.1969 78,284 -0.01(-4.04%)
Dec 29, 2022 0.2000 0.2080 0.2000 0.2052 16,200 +0.01(+5.23%)
Dec 28, 2022 0.2099 0.2099 0.1950 0.1950 59,000 -0.01(-7.14%)
Dec 27, 2022 0.1800 0.2100 0.1800 0.2100 99,600 +0.00(+0.10%)
Dec 23, 2022 0.2050 0.2108 0.2000 0.2098 142,862 +0.01(+7.53%)
Dec 22, 2022 0.1850 0.2050 0.1850 0.1951 155,749 -0.00(-2.45%)
Dec 21, 2022 0.1950 0.2000 0.1900 0.2000 46,167 +0.01(+4.60%)
Dec 20, 2022 0.1840 0.1912 0.1828 0.1912 101,080 +0.01(+6.22%)
Dec 19, 2022 0.1870 0.1947 0.1783 0.1800 151,791 -0.02(-9.14%)
Dec 16, 2022 0.2020 0.2020 0.1800 0.1981 209,252 -0.00(-1.93%)
Dec 15, 2022 0.2000 0.2062 0.2000 0.2020 137,900 +0.00(+1.00%)
Dec 14, 2022 0.2000 0.2077 0.1952 0.2000 175,305 +0.00(+0.00%)
Dec 13, 2022 0.1975 0.2000 0.1840 0.2000 103,202 +0.01(+2.56%)
Dec 12, 2022 0.1967 0.2079 0.1800 0.1950 315,161 -0.01(-3.56%)
Dec 09, 2022 0.2022 0.2103 0.1972 0.2022 55,080 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2066 0.1981 0.2022 139,897 -0.00(-1.37%)
Dec 07, 2022 0.2100 0.2100 0.1927 0.2050 93,896 -0.00(-0.24%)
Dec 06, 2022 0.2166 0.2166 0.2022 0.2055 57,223 +0.00(+0.24%)
Dec 05, 2022 0.2157 0.2235 0.2000 0.2050 113,062 -0.02(-7.49%)
Dec 02, 2022 0.2060 0.2300 0.2060 0.2216 100,587 +0.01(+3.07%)
Dec 01, 2022 0.2230 0.2283 0.2010 0.2150 265,411 -0.00(-1.38%)
Nov 30, 2022 0.2229 0.2275 0.2087 0.2180 108,261 +0.00(+0.55%)
Nov 29, 2022 0.1872 0.2210 0.1808 0.2168 202,847 +0.03(+17.19%)
Nov 28, 2022 0.2000 0.2000 0.1792 0.1850 255,528 -0.01(-2.63%)
Nov 25, 2022 0.1870 0.2100 0.1854 0.1900 81,425 +0.02(+11.11%)
Nov 23, 2022 0.1800 0.1800 0.1648 0.1710 162,911 -0.01(-7.32%)
Nov 22, 2022 0.1853 0.1866 0.1775 0.1845 34,400 +0.00(+1.32%)
Nov 21, 2022 0.1849 0.1900 0.1771 0.1821 137,686 -0.01(-3.65%)
Nov 18, 2022 0.1870 0.1907 0.1810 0.1890 72,630 -0.00(-0.53%)
Nov 17, 2022 0.1925 0.1972 0.1850 0.1900 87,367 +0.00(+0.00%)
Nov 16, 2022 0.1997 0.1997 0.1900 0.1900 49,247 +0.00(+1.28%)
Nov 15, 2022 0.1982 0.1990 0.1876 0.1876 60,327 -0.01(-7.13%)
Nov 14, 2022 0.2080 0.2135 0.1890 0.2020 279,700 -0.00(-1.85%)
Nov 11, 2022 0.2167 0.2171 0.2040 0.2058 87,335 -0.01(-2.42%)
Nov 10, 2022 0.2055 0.2109 0.2050 0.2109 27,090 +0.01(+3.53%)
Nov 09, 2022 0.2122 0.2122 0.1995 0.2037 73,210 +0.00(+1.85%)
Nov 08, 2022 0.2014 0.2088 0.1898 0.2000 198,248 +0.00(+0.50%)
Nov 07, 2022 0.1950 0.2000 0.1890 0.1990 129,230 +0.01(+3.38%)
Nov 04, 2022 0.1987 0.1987 0.1897 0.1925 115,576 +0.00(+1.32%)
Nov 03, 2022 0.2000 0.2050 0.1900 0.1900 142,450 -0.02(-7.68%)
Nov 02, 2022 0.2095 0.2132 0.2000 0.2058 15,054 +0.00(+0.44%)
Nov 01, 2022 0.2141 0.2283 0.2049 0.2049 92,020 -0.01(-5.97%)
Oct 31, 2022 0.2200 0.2204 0.2013 0.2179 92,209 +0.00(+1.25%)
Oct 28, 2022 0.2360 0.2360 0.1990 0.2152 183,586 +0.00(+0.09%)
Oct 27, 2022 0.2253 0.2373 0.2150 0.2150 30,950 -0.01(-6.20%)
Oct 26, 2022 0.2600 0.2600 0.2238 0.2292 80,950 -0.01(-4.10%)
Oct 25, 2022 0.2250 0.2390 0.2161 0.2390 74,981 +0.03(+13.81%)
Oct 24, 2022 0.2100 0.2131 0.2100 0.2100 25,750 -0.00(-0.28%)
Oct 21, 2022 0.2050 0.2106 0.1995 0.2106 78,877 +0.01(+5.30%)
Oct 20, 2022 0.2096 0.2100 0.1987 0.2000 79,730 -0.00(-0.50%)
Oct 19, 2022 0.2210 0.2210 0.2000 0.2010 49,250 -0.00(-1.95%)
Oct 18, 2022 0.2201 0.2202 0.2050 0.2050 44,600 -0.02(-6.86%)
Oct 17, 2022 0.2207 0.2510 0.2200 0.2201 19,923 -0.00(-2.00%)
Oct 14, 2022 0.2220 0.2351 0.2200 0.2246 199,517 +0.00(+2.09%)
Oct 13, 2022 0.2283 0.2350 0.2080 0.2200 77,537 -0.02(-8.30%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2399 24,962 +0.00(+2.09%)
Oct 11, 2022 0.2400 0.2441 0.2350 0.2350 22,270 -0.01(-4.28%)
Oct 10, 2022 0.2475 0.2650 0.2350 0.2455 19,851 +0.01(+6.05%)
Oct 07, 2022 0.2340 0.2380 0.2250 0.2315 52,501 +0.00(+0.39%)
Oct 06, 2022 0.2500 0.2500 0.2298 0.2306 222,620 -0.03(-10.62%)
Oct 05, 2022 0.2600 0.2640 0.2200 0.2580 185,522 +0.00(+0.82%)
Oct 04, 2022 0.2616 0.2679 0.2422 0.2559 120,301 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.