Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMTNF )

0.0227 UNCHANGED
Last Price Updated: 12:11 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0288 0.0288 0.0288 0.0288 11,400 -0.02(-34.84%)
Dec 28, 2023 0.0442 0.0442 0.0442 0.0442 1,000 -0.01(-10.53%)
Dec 26, 2023 0.0494 0 +0.01(+32.09%)
Dec 20, 2023 0.0374 0 -0.01(-28.63%)
Dec 19, 2023 0.0524 0.0524 0.0524 0.0524 1,200 +0.00(+5.86%)
Dec 15, 2023 0.0495 1,600 -0.00(-4.62%)
Dec 12, 2023 0.0519 0 -0.00(-4.24%)
Dec 11, 2023 0.0542 0.0542 0.0542 0.0542 900 +0.00(+8.40%)
Dec 08, 2023 0.0500 0.0542 0.0500 0.0500 1,125 -0.00(-7.41%)
Dec 06, 2023 0.0540 0 +0.00(+8.00%)
Dec 05, 2023 0.0549 0.0674 0.0500 0.0500 13,950 -0.01(-18.17%)
Dec 04, 2023 0.0611 0.0611 0.0611 0.0611 400 +0.00(+1.16%)
Nov 30, 2023 0.0604 0 -0.01(-11.18%)
Nov 29, 2023 0.0679 0.0680 0.0679 0.0680 73,000 +0.01(+11.84%)
Nov 28, 2023 0.0608 0.0608 0.0608 0.0608 2,630 +0.02(+53.15%)
Nov 27, 2023 0.0397 0.0397 0.0397 0.0397 800 -0.03(-42.46%)
Nov 21, 2023 0.0690 0 +0.01(+15.00%)
Nov 16, 2023 0.0600 0 +0.01(+20.00%)
Nov 14, 2023 0.0500 0 +0.01(+19.05%)
Nov 02, 2023 0.0420 0 -0.04(-47.50%)
Oct 27, 2023 0.0800 0 +0.00(+0.00%)
Oct 25, 2023 0.0800 0 -0.04(-30.43%)
Oct 20, 2023 0.1150 0 -0.01(-9.02%)
Oct 19, 2023 0.1264 0.1264 0.1264 0.1264 500 +0.00(+0.00%)
Oct 18, 2023 0.1264 0.1264 0.1264 0.1264 100 -0.02(-12.59%)
Oct 16, 2023 0.1446 0 +0.03(+24.12%)
Oct 13, 2023 0.1165 0.1165 0.1165 0.1165 216 -0.02(-13.70%)
Oct 11, 2023 0.1350 0 +0.00(+2.04%)
Oct 10, 2023 0.1540 0.1600 0.1323 0.1323 1,150 -0.01(-6.70%)
Oct 05, 2023 0.1418 0 -0.01(-8.75%)
Oct 04, 2023 0.1554 0.1554 0.1554 0.1554 500 -0.01(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.