Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.3279	0.3279	0.3279	0	-0.01(-2.09%)
Dec 27, 2017	0.3370	0.3957	0.1610	0.3349	25,700	-0.07(-17.49%)
Dec 21, 2017		0.4059	0.4059	0.4059	0	+0.01(+3.31%)
Dec 20, 2017	0.3929	0.3929	0.3929	0.3929	155	+0.14(+57.16%)
Dec 19, 2017	0.2881	0.3033	0.2500	0.2500	29,900	-0.15(-36.71%)
Dec 11, 2017		0.3950	0.3950	0.3950	60	+0.00(+0.00%)
Dec 06, 2017		0.3950	0.3950	0.3950	0	+0.12(+42.04%)
Dec 05, 2017	0.2781	0.2781	0.2781	0.2781	500	-0.12(-29.59%)
Dec 01, 2017		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Nov 29, 2017		0.3950	0.3950	0.3950	0	+0.00(+0.03%)
Nov 20, 2017		0.3949	0.3949	0.3949	0	+0.00(+0.00%)
Nov 03, 2017		0.3949	0.3949	0.3949	0	+0.00(+0.00%)
Oct 24, 2017		0.3949	0.3949	0.3949	50	+0.00(+0.00%)
Oct 23, 2017	0.3110	0.3949	0.3110	0.3949	1,342	+0.00(+0.00%)
Oct 19, 2017		0.3949	0.3949	0.3949	0	+0.04(+12.04%)
Oct 18, 2017	0.3080	0.3524	0.3080	0.3524	13,515	-0.05(-11.89%)
Oct 17, 2017	0.3535	0.4000	0.3535	0.4000	211	+0.08(+23.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.