Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		0.3939	0.3939	0.3939	0	+0.01(+3.66%)
Dec 12, 2018	0.2656	0.3800	0.2656	0.3800	400	+0.00(+0.00%)
Dec 06, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 30, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 26, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	+0.02(+6.09%)
Nov 20, 2018	0.3582	0.3582	0.3582	0.3582	4,600	-0.09(-20.40%)
Nov 15, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Nov 08, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2018	0.2370	0.3500	0.2370	0.3500	200	-0.10(-22.22%)
Oct 31, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Oct 25, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 24, 2018		0.3500	0.3500	0.3500	70	+0.00(+0.00%)
Oct 16, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.03%)
Oct 03, 2018		0.3499	0.3499	0.3499	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.