Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1700 0.1550 0.1700 12,633 +0.00(+0.00%)
Dec 27, 2017 0.1550 0.1700 0.1550 0.1700 13,114 +0.00(+0.00%)
Dec 26, 2017 0.1550 0.1700 0.1550 0.1700 11,850 +0.00(+0.00%)
Dec 22, 2017 0.1825 0.1825 0.1500 0.1700 179,080 -0.01(-5.03%)
Dec 21, 2017 0.1700 0.1790 0.1700 0.1790 5,150 -0.00(-0.56%)
Dec 20, 2017 0.1500 0.1800 0.1500 0.1800 2,500 +0.03(+20.00%)
Dec 19, 2017 0.1800 0.1800 0.1500 0.1500 7,013 -0.03(-16.67%)
Dec 18, 2017 0.1620 0.1800 0.1501 0.1800 58,879 +0.03(+20.00%)
Dec 15, 2017 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-11.76%)
Dec 14, 2017 0.1532 0.1700 0.1420 0.1700 5,300 +0.01(+6.25%)
Dec 13, 2017 0.1486 0.1600 0.1486 0.1600 23,874 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1410 0.1600 5,600 +0.00(+0.00%)
Dec 08, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2017 0.1400 0.1500 0.1300 0.1500 11,750 +0.02(+15.38%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 450 +0.00(+0.00%)
Dec 05, 2017 0.1300 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Dec 04, 2017 0.1161 0.1400 0.1161 0.1400 41,100 +0.01(+7.69%)
Dec 01, 2017 0.1355 0.1500 0.1300 0.1300 62,767 -0.03(-19.65%)
Nov 30, 2017 0.1426 0.1618 0.1351 0.1618 4,534 -0.01(-4.82%)
Nov 29, 2017 0.1362 0.1700 0.1362 0.1700 2,150 +0.00(+0.00%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1362 0.1700 15,079 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Nov 22, 2017 0.1499 0.1690 0.1499 0.1600 17,600 +0.02(+14.29%)
Nov 21, 2017 0.1574 0.1690 0.1400 0.1400 17,501 -0.00(-0.78%)
Nov 20, 2017 0.1500 0.1700 0.1411 0.1411 43,542 -0.01(-8.38%)
Nov 17, 2017 0.1509 0.1540 0.1500 0.1540 10,654 +0.00(+2.67%)
Nov 16, 2017 0.1394 0.1500 0.1350 0.1500 28,420 -0.01(-3.23%)
Nov 14, 2017 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Nov 13, 2017 0.1590 0.1590 0.1590 0.1590 1,097 +0.00(+0.00%)
Nov 10, 2017 0.1350 0.1590 0.1350 0.1590 2,200 +0.00(+0.00%)
Nov 09, 2017 0.1350 0.1590 0.1350 0.1590 2,100 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1590 0.1361 0.1590 13,210 +0.01(+6.00%)
Nov 07, 2017 0.1700 0.1700 0.1370 0.1500 18,075 -0.02(-11.76%)
Nov 06, 2017 0.1599 0.1700 0.1599 0.1700 3,000 +0.01(+6.25%)
Nov 03, 2017 0.1550 0.1600 0.1550 0.1600 18,000 +0.02(+14.29%)
Nov 02, 2017 0.1265 0.1500 0.1265 0.1400 11,610 -0.00(-3.45%)
Nov 01, 2017 0.1209 0.1450 0.1209 0.1450 11,350 +0.00(+3.57%)
Oct 31, 2017 0.1324 0.1440 0.1324 0.1400 11,350 -0.00(-2.71%)
Oct 30, 2017 0.1439 0.1439 0.1439 0.1439 3,100 +0.01(+10.69%)
Oct 27, 2017 0.1300 0.1332 0.1300 0.1300 5,800 -0.01(-9.66%)
Oct 26, 2017 0.1350 0.1450 0.1300 0.1439 68,190 +0.01(+7.39%)
Oct 25, 2017 0.1298 0.1340 0.1200 0.1340 39,900 +0.01(+11.67%)
Oct 24, 2017 0.1199 0.1400 0.1183 0.1200 93,272 +0.00(+0.08%)
Oct 23, 2017 0.1325 0.1400 0.1000 0.1199 212,610 -0.01(-4.08%)
Oct 20, 2017 0.1250 0.1300 0.1220 0.1250 87,618 +0.01(+4.17%)
Oct 19, 2017 0.1325 0.1325 0.1200 0.1200 19,100 -0.01(-7.69%)
Oct 18, 2017 0.1240 0.1300 0.1200 0.1300 73,450 -0.01(-7.14%)
Oct 17, 2017 0.1450 0.1500 0.1310 0.1400 41,300 -0.02(-12.50%)
Oct 16, 2017 0.1850 0.1850 0.1470 0.1600 26,500 -0.02(-13.51%)
Oct 13, 2017 0.1600 0.1850 0.1400 0.1850 55,290 +0.02(+15.62%)
Oct 12, 2017 0.1710 0.1710 0.1500 0.1600 39,164 -0.02(-13.51%)
Oct 11, 2017 0.2033 0.2033 0.1500 0.1850 65,605 -0.02(-11.90%)
Oct 09, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 06, 2017 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 04, 2017 0.2450 0.2450 0.1554 0.2400 24,391 -0.01(-2.04%)
Oct 03, 2017 0.2450 0.2450 0.2450 0.2450 700 +0.03(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.