Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.060 1.250 1.060 1.150 1,600 +0.09(+8.49%)
Dec 27, 2019 1.060 1.060 1.060 0 -0.19(-15.20%)
Dec 26, 2019 1.250 1.250 1.250 1.250 727 +0.00(+0.00%)
Dec 23, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 20, 2019 1.250 1.250 1.250 54 +0.00(+0.00%)
Dec 19, 2019 1.250 1.250 1.250 1.250 104 -0.03(-2.34%)
Dec 13, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 12, 2019 1.350 1.350 1.260 1.280 2,338 -0.71(-35.68%)
Dec 10, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 06, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 02, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 26, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 25, 2019 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Nov 22, 2019 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Nov 15, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Nov 12, 2019 2.000 2.000 2.000 0 +0.08(+4.17%)
Nov 07, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 05, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 04, 2019 1.920 1.920 1.920 1.920 104 -0.01(-0.26%)
Oct 31, 2019 1.925 1.925 1.925 0 +0.00(+0.00%)
Oct 28, 2019 1.925 1.925 1.925 0 +0.00(+0.00%)
Oct 25, 2019 1.925 1.925 1.925 1.925 500 +0.38(+24.19%)
Oct 24, 2019 1.550 1.550 1.550 1.550 300 +0.25(+19.23%)
Oct 18, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 17, 2019 1.300 1.300 1.300 1.300 533 -0.45(-25.71%)
Oct 10, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 07, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 04, 2019 1.750 1.750 1.750 1.750 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.